Tour v526
AMTM
AMENTUM HLDGS INC EQ
$19.99 +0.00%
(8/31 18:09) ◀
|
Tuesday, September 1, 2026 (6:09pm)
January 2026
|
▶ (9/2 18:09)
◀ 9/1 18:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 379
Calls: 258 (68%)
Puts: 121 (32%)
Prior (08/31) 669
Calls: 528 (79%)
Puts: 141 (21%)
Current vs Prior -43.35%
Calls: -51.14% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 6,638
Calls: 3,837 (58%)
Puts: 2,801 (42%)
Prior 7-Day Average 948
Calls: 548 (58%)
Puts: 400 (42%)
Current vs Prior 7-Day Avg -60.03%
Calls: -52.93%
Puts: -69.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $28.5K
Calls: $15.4K (54%)
Puts: $13.1K (46%)
Prior (08/31) $141.6K
Calls: $121.8K (86%)
Puts: $19.8K (14%)
Current vs Prior -79.90%
Calls: -87.38%
Puts: -33.97%
Prior 7-Day Total $827.6K
Calls: $526.3K (64%)
Puts: $301.3K (36%)
Prior 7-Day Average $118.2K
Calls: $75.2K (64%)
Puts: $43.0K (36%)
Current vs Prior 7-Day Avg -75.93%
Calls: -79.56%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.47
Prior (08/31) 0.27
Current vs Prior +75.62%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -26.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 35,593
Calls: 24,626 (69%)
Puts: 10,967 (31%)
Prior (08/31) 35,369
Calls: 24,513 (69%)
Puts: 10,856 (31%)
Current vs Prior +0.63%
Prior 7-Day Total 220,743
Calls: 154,561 (70%)
Puts: 66,182 (30%)
Prior 7-Day Average 31,534
Calls: 22,080 (70%)
Puts: 9,454 (30%)
Current vs Prior 7-Day Avg +12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.90% | 11.16%
Prior 5.25% | 10.91%
Current vs Prior +31.43% | +2.29%
Prior 7-Day Avg 7.21% | 11.96%
Current vs 7-Day Avg -4.30% | -6.75%
Prior 7-Day Eod 5.25% | 10.91%
Current vs 7-Day Eod +31.43% | +2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (258 calls vs 121 puts). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.001.35$1.1829.7%170.5376
$20.00Sep 180.500.95$0.7361.6%50.53130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 164.605.40$5.0016.0%--0.90417
$22.50Sep 181.803.00$2.4050.0%--0.88156
$22.50Oct 162.403.10$2.7525.5%--0.75215

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 286, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.050.20$0.13115.4%720.13821
$22.50Oct 160.350.50$0.4334.9%440.25398
$25.00Oct 160.000.25$0.13192.3%360.09356
$20.00Oct 161.001.35$1.1829.7%170.5376
$20.00Sep 180.500.95$0.7361.6%50.53130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.901.20$1.0528.6%1060.47391
$17.50Sep 180.050.20$0.13115.4%10.1182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1638.9%38.1%2.2%22206
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 18Oct 1638.9%38.1%2.2%106622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 3.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.75$1.75$0.7553%2.33$20.75
$22.50$25.00Oct 16$0.30$2.20$0.3025%7.33$22.80
$20.00$22.50Sep 18$0.60$1.90$0.6053%3.17$20.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.67$1.83$0.6747%2.73$19.33
$20.00$17.50Sep 18$0.52$1.98$0.5248%3.81$19.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Sep 18$0.60$0.60$1.9047%0.32$20.60
$22.50$25.00Oct 16$0.30$0.30$2.2075%0.14$22.80
$20.00$22.50Oct 16$0.75$0.75$1.7547%0.43$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.4538.9%38.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Sep 18Oct 16$0.4038.9%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.90% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Sep 18$0.73$0.65$1.38$18.62$21.386.90%
$20.00Oct 16$1.18$1.05$2.23$17.77$22.2311.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.30% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Sep 18$0.13$0.13$0.26$17.24$22.76
$25.00$17.50Oct 16$0.13$0.38$0.51$16.99$25.51
$25.00$15.00Oct 16$0.13$0.48$0.61$14.39$25.61
$22.50$17.50Oct 16$0.43$0.38$0.81$16.69$23.31
$22.50$15.00Oct 16$0.43$0.48$0.91$14.09$23.41
$22.50$20.00Sep 18$0.13$0.65$0.78$19.22$23.28
$22.50$20.00Oct 16$0.43$1.05$1.48$18.52$23.98
$25.00$20.00Oct 16$0.13$1.05$1.18$18.82$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.03, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.52$1.9848%3.81
$20.00$22.50$25.00Oct 16$0.45$2.0544%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Sep 18$1.23$1.2777%1.03
$20.00$22.50$25.00Oct 16$0.55$1.9543%3.55
$17.50$20.00$22.50Oct 16$1.03$1.4756%1.43
$15.00$17.50$20.00Oct 16$0.77$1.7334%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.32$2.18
$22.50$25.001:2Sep 18$0.03$2.47
$22.50$25.001:2Oct 16$0.17$2.33
$20.00$22.501:2Sep 18$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.50$2.00
$17.50$15.001:2Oct 16-$0.58$1.92
$22.50$20.001:2Oct 16$0.65$1.85
$22.50$20.001:2Sep 18$1.10$1.40
$20.00$17.501:2Oct 16$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.00%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$1.000.530.1%5.00%5.05%1776
$22.50Oct 16$0.350.2512.6%1.75%14.31%44398
$20.00Sep 18$0.500.530.1%2.50%2.55%5130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 968 vol/day, 82 traded recently)

AMTM averages only 968 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $2.65 on 08/28 (now $2.35/$2.50) — try a limit near $2.42. Also watch the $15.00 01-15 call last traded $5.80 on 08/25 (now $5.50/$6.20) — try a limit near $5.80; the $25.00 12-17 call last traded $3.50 on 08/28 (now $3.30/$3.80) — try a limit near $3.50. Most tradeable put: the $20.00 01-15 put last traded $2.05 on 08/28 (now $2.00/$2.15) — try a limit near $2.05.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.50$0.95$0.73$1.10 08/27$0.45–$5.05$0.73130
$20.00Oct 16$1.00$1.35$1.18$1.36 08/28$1.18–$5.30$1.1876
$20.00Jan 15$2.35$2.50$2.42$2.65 08/28$2.42–$6.10$2.42632
$20.00Apr 16$2.90$4.20$3.55$3.80 08/26$3.35–$4.00$3.5523
$20.00Dec 17$5.00$6.40$5.70$5.30 08/28$5.25–$8.80$5.30327
$17.50Sep 18$2.35$3.20$2.78$3.27 08/27$2.78–$7.60$2.78--
$17.50Jan 15$3.60$4.20$3.90$4.00 08/28$3.90–$7.75$3.90125
$17.50Dec 17$5.00$7.60$6.30$6.52 08/25$6.30–$10.75$6.3095
$17.50Oct 16$2.10$3.70$2.90--$2.90–$2.90—$2.104
$22.50Sep 18$0.05$0.20$0.13$0.20 08/27$0.13–$3.05$0.13821
$22.50Oct 16$0.35$0.50$0.43$0.56 08/28$0.43–$3.50$0.43398
$22.50Jan 15$1.30$1.95$1.63$1.59 08/28$1.63–$4.55$1.591.2K
$22.50Apr 16$1.95$2.70$2.33$2.59 08/28$2.33–$2.93$2.3318
$22.50Dec 17$3.70$4.60$4.15$4.40 08/28$4.15–$7.80$4.15340
$15.00Sep 18$3.90$6.40$5.15$7.00 08/13$5.15–$9.90$5.151
$15.00Jan 15$5.50$6.20$5.85$5.80 08/25$5.85–$10.25$5.8087
$15.00Apr 16$5.70$7.70$6.70$6.73 08/28$6.55–$7.20$6.701
$15.00Dec 17$7.00$8.70$7.85$8.00 08/28$7.75–$11.80$7.85289
$25.00Sep 18$0.00$0.10$0.05$0.05 08/28$0.03–$1.70$0.05924
$25.00Oct 16$0.00$0.25$0.13$0.25 08/27$0.13–$2.20$0.13356
$25.00Jan 15$0.75$1.15$0.95$1.05 08/27$0.95–$3.55$0.95898
$25.00Dec 17$3.30$3.80$3.55$3.50 08/28$3.50–$6.50$3.50168
$12.50Oct 16$6.40$9.30$7.85$8.23 08/17$7.70–$12.70$7.8520
$12.50Jan 15$6.80$9.30$8.05$10.60 07/07$8.00–$12.20$8.0582
$12.50Dec 17$7.20$10.90$9.05$9.80 08/28$9.05–$13.70$9.05200
$27.50Sep 18$0.00$0.05$0.03$0.10 08/14$0.03–$0.85$0.03283
$27.50Oct 16$0.00$0.15$0.08$0.10 08/28$0.08–$1.15$0.08939
$27.50Jan 15$0.25$0.65$0.45$0.69 08/26$0.45–$2.45$0.45201
$27.50Dec 17$2.00$4.30$3.15$2.90 08/19$2.70–$5.90$2.90217
$30.00Sep 18$0.00$0.15$0.08$0.05 08/18$0.03–$1.27$0.05151
$30.00Oct 16$0.05$0.20$0.13$0.10 08/27$0.10–$0.68$0.10180
$30.00Jan 15$0.25$0.50$0.38$0.40 08/25$0.35–$1.80$0.382.2K
$30.00Apr 16$0.45$2.00$1.23$0.93 08/28$0.85–$1.60$0.932
$30.00Dec 17$1.70$2.80$2.25$2.10 08/28$2.25–$4.85$2.10341
$32.50Oct 16$0.05$0.10$0.08$0.11 08/18$0.08–$0.53$0.08345
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.23–$1.50$0.01554
$32.50Dec 17$0.30$3.50$1.90$3.50 08/04$1.90–$4.18$1.9039
$35.00Oct 16$0.00$0.35$0.18$0.11 08/20$0.10–$0.28$0.11524
$35.00Jan 15$0.10$0.95$0.53$0.22 08/28$0.18–$1.15$0.224.5K
$35.00Dec 17$0.10$3.30$1.70$3.00 08/21$1.70–$3.60$1.701.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.20–$1.08$0.10104
$37.50Jan 15$0.05$0.75$0.40$0.73 08/10$0.25–$0.88$0.40442
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$1.60–$2.53$1.6030
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.20–$1.10$0.01126
$40.00Jan 15$0.00$0.25$0.13$0.18 08/18$0.13–$0.63$0.13430
$40.00Dec 17$0.20$2.80$1.50$1.70 08/20$1.15–$2.45$1.502.3K
$42.50Oct 16$0.00$0.95$0.48--$0.28–$1.10--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.73--1.0K
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.55–$2.72$1.5519
$45.00Oct 16$0.00$0.75$0.38$0.05 07/20$0.28–$1.08$0.058
$45.00Jan 15$0.00$0.95$0.48--$0.38–$1.25--34
$45.00Dec 17$0.15$3.00$1.58$1.60 08/26$0.93–$2.00$1.5853
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.38–$1.25$0.20130
$47.50Dec 17$0.00$2.50$1.25$1.00 08/27$0.77–$1.85$1.00175
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.68$0.3831
$50.00Dec 17$0.50$1.80$1.15$0.83 08/27$0.63–$1.88$0.83210
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.10–$0.25$0.05258
$55.00Dec 17$0.50$0.80$0.65$0.65 08/27$0.65–$1.70$0.6539
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Sep 18$0.55$0.75$0.65$0.55 08/28$0.38–$0.78$0.55231
$20.00Oct 16$0.90$1.20$1.05$0.90 08/27$0.48–$1.15$0.90391
$20.00Jan 15$2.00$2.15$2.08$2.05 08/28$1.18–$2.13$2.052.3K
$20.00Apr 16$2.40$3.00$2.70--$2.60–$2.85$2.404
$20.00Dec 17$2.55$5.10$3.83$3.90 08/27$2.95–$4.50$3.8383
$17.50Sep 18$0.05$0.20$0.13$0.10 08/27$0.10–$0.88$0.1082
$17.50Oct 16$0.00$0.75$0.38$0.33 08/25$0.18–$0.80$0.33334
$17.50Jan 15$0.95$1.10$1.02$0.89 08/27$0.53–$1.18$0.951.3K
$17.50Dec 17$1.15$4.00$2.58$2.52 08/27$2.00–$2.80$2.521.2K
$22.50Sep 18$1.80$3.00$2.40$2.20 08/28$0.88–$2.53$2.20156
$22.50Oct 16$2.40$3.10$2.75$2.51 08/19$1.10–$2.80$2.51215
$22.50Jan 15$3.40$4.70$4.05$3.10 08/28$2.15–$4.05$3.40359
$22.50Dec 17$5.00$6.00$5.50$5.35 08/25$4.25–$5.60$5.3535
$15.00Sep 18$0.00$0.75$0.38$0.14 08/20$0.03–$0.88$0.147
$15.00Oct 16$0.00$0.95$0.48--$0.10–$1.75--12
$15.00Jan 15$0.40$0.55$0.48$0.37 08/20$0.28–$0.48$0.4085
$15.00Apr 16$0.30$2.45$1.38--$0.65–$1.60$0.3031
$15.00Dec 17$0.05$3.50$1.78$1.75 08/25$1.35–$1.80$1.759
$25.00Sep 18$3.70$6.20$4.95$4.08 08/21$1.75–$4.95$4.083
$25.00Oct 16$4.60$5.40$5.00$3.85 08/19$2.10–$5.00$4.60417
$25.00Jan 15$5.30$5.70$5.50$4.97 08/17$3.30–$5.55$5.30202
$25.00Dec 17$5.60$8.00$6.80$6.50 07/23$5.75–$7.05$6.501.4K
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.10–$0.98$0.055
$12.50Jan 15$0.00$0.95$0.48$0.85 07/22$0.10–$1.05$0.4862
$12.50Apr 16$0.00$0.70$0.35--$0.35–$1.25--30
$12.50Dec 17$0.70$2.70$1.70$1.00 08/20$0.73–$1.90$1.0045
$27.50Oct 16$7.00$7.90$7.45--$3.85–$7.45$7.00177
$27.50Jan 15$7.40$8.00$7.70$7.00 08/17$4.85–$7.80$7.4091
$27.50Dec 17$7.20$10.10$8.65--$7.20–$8.65$7.2045
$30.00Oct 16$9.20$11.20$10.20$9.54 07/16$5.90–$10.20$9.549
$30.00Jan 15$8.70$11.00$9.85$8.25 08/11$6.65–$9.95$8.70476
$30.00Dec 17$9.30$12.00$10.65--$8.70–$11.00$9.301.1K
$32.50Jan 15$10.80$13.50$12.15--$8.75–$12.30$10.8016
$32.50Dec 17$11.40$14.20$12.80$11.48 08/11$10.35–$12.80$11.4813
$35.00Jan 15$13.30$16.20$14.75--$11.05–$14.75$13.3041
$35.00Dec 17$13.70$16.90$15.30$13.50 08/13$12.10–$15.30$13.7011
$37.50Jan 15$16.00$18.80$17.40--$13.00–$17.40$16.0016
$37.50Dec 17$16.10$18.90$17.50--$13.70–$17.50$16.103
$40.00Jan 15$18.60$21.30$19.95--$15.75–$19.95$18.6014
$40.00Dec 17$18.60$22.40$20.50$19.24 07/09$16.15–$20.50$19.241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 121
Put/Call Ratio 0.47
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 528
Total Puts 141
Put/Call Ratio 0.27
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 3,837
Total Puts 2,801
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All