Tour v528
AMTM
AMENTUM HLDGS INC EQ
$19.40 -1.57%
$19.50 (+0.52%)🌙
as of 09/24 06:09 PM
(9/21 18:08) ◀
|
Thursday, September 24, 2026 (6:09pm)
January 2026
|
▶ (9/25 18:07)
◀ 9/24 18:09 ▶

Option Volume

Detail
ℹ
Current (09/24) 237
Calls: 120 (51%)
Puts: 117 (49%)
Prior (09/21) 263
Calls: 248 (94%)
Puts: 15 (6%)
Current vs Prior -9.89%
Calls: -51.61% (Calls)
Puts: +680.00% (Puts)
Prior 7-Day Total 3,367
Calls: 2,819 (84%)
Puts: 548 (16%)
Prior 7-Day Average 481
Calls: 402 (84%)
Puts: 78 (16%)
Current vs Prior 7-Day Avg -50.73%
Calls: -70.20%
Puts: +49.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $63.6K
Calls: $19.8K (31%)
Puts: $43.8K (69%)
Prior (09/21) $43.1K
Calls: $40.4K (94%)
Puts: $2.7K (6%)
Current vs Prior +47.56%
Calls: -51.01%
Puts: +1509.51%
Prior 7-Day Total $391.2K
Calls: $302.8K (77%)
Puts: $88.5K (23%)
Prior 7-Day Average $55.9K
Calls: $43.3K (77%)
Puts: $12.6K (23%)
Current vs Prior 7-Day Avg +13.81%
Calls: -54.26%
Puts: +246.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.97
Prior (09/21) 0.06
Current vs Prior +1512.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +351.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 34,456
Calls: 23,619 (69%)
Puts: 10,837 (31%)
Prior (09/21) 34,285
Calls: 23,433 (68%)
Puts: 10,852 (32%)
Current vs Prior +0.50%
Prior 7-Day Total 198,261
Calls: 138,310 (70%)
Puts: 59,951 (30%)
Prior 7-Day Average 28,323
Calls: 19,758 (70%)
Puts: 8,564 (30%)
Current vs Prior 7-Day Avg +21.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.14% | 13.97%
Prior 8.34% | 13.47%
Current vs Prior -2.37% | +3.73%
Prior 7-Day Avg 5.40% | 11.10%
Current vs 7-Day Avg +50.84% | +25.83%
Prior 7-Day Eod 8.34% | 13.47%
Current vs 7-Day Eod -2.37% | +3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($43.8K). P/C ratio rising 1512% - increased hedging/bearish positioning. Call-heavy open interest (23,619 calls vs 10,837 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.500.55$0.539.4%310.40251
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.500.55$0.539.4%310.40251
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.106.40$5.7522.6%291.00344
$22.50Oct 162.603.20$2.9020.7%190.91241
$20.00Oct 160.951.15$1.0519.0%10.60533

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 102, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.500.55$0.539.4%310.40251
$22.50Oct 160.050.10$0.0862.5%50.09674
$25.00Oct 160.000.10$0.05200.0%20.05282
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.106.40$5.7522.6%291.00344
$22.50Oct 162.603.20$2.9020.7%190.91241
$17.50Oct 160.100.25$0.1883.3%150.15486
$20.00Oct 160.951.15$1.0519.0%10.60533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.45$2.05$0.4540%4.56$20.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.87$1.63$0.8760%1.87$19.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.45$0.45$2.0560%0.22$20.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.14% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.53$1.05$1.58$18.42$21.588.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.34% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.08$0.18$0.26$17.24$22.76
$22.50$15.00Oct 16$0.08$0.38$0.46$14.54$22.96
$20.00$17.50Oct 16$0.53$0.18$0.71$16.79$20.71
$20.00$15.00Oct 16$0.53$0.38$0.91$14.09$20.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.55, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.42$2.0836%4.95
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.98$1.5276%1.55
$15.00$17.50$20.00Oct 16$1.07$1.4347%1.34
$20.00$22.50$25.00Oct 16$1.00$1.5040%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Oct 16-$0.02$2.48
$20.00$22.501:2Oct 16$0.37$2.13
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Oct 16-$0.05$2.45
$17.50$15.001:2Oct 16-$0.58$1.92
$22.50$20.001:2Oct 16$0.80$1.70
$20.00$17.501:2Oct 16$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.500.403.1%2.58%5.67%31251

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 973 vol/day, 77 traded recently)

AMTM averages only 973 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $4.90 on 09/18 (now $4.40/$4.80) — try a limit near $4.60. Also watch the $20.00 10-16 call last traded $0.74 on 09/18 (now $0.50/$0.55) — try a limit near $0.53; the $17.50 01-15 call last traded $3.60 on 09/16 (now $3.10/$3.60) — try a limit near $3.35. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $5.70/$6.00) — try a limit near $5.70.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.50$0.55$0.53$0.74 09/18$0.53–$1.63$0.53251
$20.00Jan 15$1.75$2.10$1.93$2.35 09/17$1.93–$2.83$1.93708
$20.00Apr 16$2.50$3.10$2.80$2.96 09/09$2.53–$3.70$2.8029
$20.00May 21$2.70$4.30$3.50$3.51 09/14$3.13–$3.88$3.5019
$20.00Dec 17$4.40$4.80$4.60$4.90 09/18$4.45–$6.50$4.60398
$20.00Nov 20$1.00$1.35$1.18--$1.18–$1.18—$1.0014
$17.50Oct 16$2.00$3.00$2.50$3.20 08/31$2.33–$3.50$2.504
$17.50Jan 15$3.10$3.60$3.35$3.60 09/16$3.30–$4.35$3.35121
$17.50Dec 17$4.20$6.80$5.50$6.30 09/17$5.50–$6.60$5.50171
$22.50Oct 16$0.05$0.10$0.08$0.16 09/18$0.08–$0.70$0.08674
$22.50Nov 20$0.30$0.55$0.43$0.55 09/18$0.40–$1.43$0.4361
$22.50Jan 15$0.75$1.15$0.95$1.40 09/17$0.85–$1.83$0.951.2K
$22.50Apr 16$0.70$3.70$2.20$2.59 08/28$1.75–$2.80$2.2018
$22.50Dec 17$3.10$5.00$4.05$4.00 09/18$3.75–$5.30$4.00356
$15.00Jan 15$4.90$6.90$5.90$5.40 09/09$4.95–$6.25$5.4093
$15.00Apr 16$4.50$7.50$6.00$6.73 08/28$5.90–$6.90$6.001
$15.00May 21$4.90$6.90$5.90$6.00 09/11$5.90–$6.75$5.9055
$15.00Dec 17$5.50$8.70$7.10$7.40 09/15$7.00–$8.35$7.10288
$25.00Oct 16$0.00$0.10$0.05$0.05 09/18$0.03–$0.28$0.05282
$25.00Jan 15$0.45$0.75$0.60$0.63 09/18$0.60–$1.35$0.60927
$25.00Apr 16$0.85$1.80$1.33$1.60 09/01$1.33–$2.03$1.3315
$25.00Dec 17$1.65$4.40$3.03$3.00 09/18$2.73–$3.85$3.00237
$25.00Nov 20$0.00$0.30$0.15--$0.15–$0.15—--13
$12.50Oct 16$6.60$8.10$7.35$8.23 08/17$7.10–$8.25$7.3520
$12.50Jan 15$6.90$8.40$7.65--$7.60–$8.70$6.9082
$12.50Apr 16$6.50$9.60$8.05$7.98 09/09$7.85–$8.95$7.981
$12.50Dec 17$8.10$9.50$8.80$9.40 09/18$8.60–$10.50$8.80386
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.13$0.05859
$27.50Jan 15$0.20$0.40$0.30$0.40 09/10$0.30–$0.65$0.30200
$27.50Apr 16$0.55$2.35$1.45$0.85 09/01$0.70–$1.95$0.851
$27.50Dec 17$0.95$3.90$2.42$2.75 09/15$2.35–$3.88$2.42242
$30.00Oct 16$0.00$0.10$0.05$0.05 09/14$0.05–$0.38$0.05178
$30.00Jan 15$0.10$0.25$0.18$0.25 09/18$0.18–$0.55$0.182.2K
$30.00Apr 16$0.30$1.25$0.78$0.90 08/31$0.55–$1.50$0.782
$30.00Dec 17$0.45$3.60$2.03$2.00 09/14$2.03–$2.90$2.00305
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.05$3.40$1.73$1.70 09/16$1.48–$2.15$1.7031
$35.00Oct 16$0.00$0.35$0.18$0.35 09/18$0.03–$0.18$0.18526
$35.00Jan 15$0.05$0.75$0.40$0.45 09/18$0.13–$0.63$0.404.5K
$35.00Dec 17$0.00$3.20$1.60$1.33 09/09$1.20–$2.20$1.331.4K
$37.50Oct 16$0.00$0.75$0.38$0.10 07/23$0.33–$0.88$0.10104
$37.50Jan 15$0.00$0.15$0.08$0.10 09/16$0.08–$0.57$0.08572
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$0.78–$1.78$1.6030
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.10$1.55$1.34 09/18$0.85–$1.70$1.342.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.88--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.70--1.0K
$42.50Dec 17$0.00$3.00$1.50$2.37 08/07$1.50–$1.60$1.5019
$45.00Oct 16$0.00$0.75$0.38--$0.38–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.68--34
$45.00Dec 17$0.15$2.95$1.55$1.60 08/26$0.93–$1.63$1.5553
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.10$2.90$1.50$0.75 09/15$0.77–$1.73$0.75182
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.57$0.3831
$50.00Dec 17$0.55$1.70$1.13$0.90 09/09$0.75–$1.15$0.90211
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.45$0.70$0.57$0.46 09/17$0.35–$1.60$0.46111
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.95$1.15$1.05$1.00 09/18$0.77–$1.45$1.00533
$20.00Nov 20$1.35$1.70$1.53$1.35 09/18$1.33–$1.75$1.357
$20.00Jan 15$2.10$2.25$2.17$1.90 09/17$1.85–$2.38$2.102.3K
$20.00Apr 16$2.35$3.10$2.73--$2.18–$3.18$2.355
$20.00Dec 17$1.95$5.50$3.73$3.83 09/17$3.45–$4.75$3.7383
$17.50Oct 16$0.10$0.25$0.18$0.05 09/17$0.10–$0.40$0.10486
$17.50Jan 15$0.75$1.30$1.02$0.90 09/18$0.83–$1.23$0.901.4K
$17.50Dec 17$1.00$4.00$2.50$2.70 09/11$2.25–$3.13$2.501.2K
$17.50Apr 16$1.20$1.85$1.53--$1.53–$1.53—$1.2090
$22.50Oct 16$2.60$3.20$2.90$2.67 09/18$2.42–$3.40$2.67241
$22.50Jan 15$3.70$3.90$3.80$3.80 09/18$3.08–$4.30$3.80371
$22.50Apr 16$3.60$4.80$4.20$4.11 09/18$4.00–$4.60$4.114
$22.50Dec 17$5.00$6.10$5.55$5.35 08/25$5.30–$5.65$5.3545
$15.00Oct 16$0.00$0.75$0.38$0.19 09/16$0.08–$1.30$0.1914
$15.00Jan 15$0.30$0.50$0.40$0.50 09/11$0.40–$0.48$0.4092
$15.00Apr 16$0.60$0.95$0.77--$0.60–$1.60$0.6031
$15.00Dec 17$0.00$3.50$1.75$1.75 08/25$1.73–$1.88$1.759
$25.00Oct 16$5.10$6.40$5.75$3.85 08/19$4.50–$5.75$5.10344
$25.00Jan 15$5.70$6.00$5.85$4.97 08/17$5.20–$6.05$5.70202
$25.00Dec 17$5.70$8.00$6.85$6.50 07/23$6.45–$7.30$6.501.4K
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.03–$0.60$0.055
$12.50Jan 15$0.00$0.75$0.38$0.85 07/22$0.38–$0.68$0.3862
$12.50Apr 16$0.00$1.05$0.53--$0.28–$1.27--30
$12.50Dec 17$0.70$2.60$1.65$1.30 09/09$1.10–$2.00$1.30180
$27.50Jan 15$7.10$8.60$7.85$7.00 08/17$7.10–$8.30$7.1091
$27.50Dec 17$7.50$10.40$8.95--$8.35–$9.35$7.5045
$30.00Oct 16$9.40$10.90$10.15--$9.45–$10.65$9.408
$30.00Jan 15$9.50$11.00$10.25$8.25 08/11$9.50–$10.65$9.50476
$30.00Dec 17$9.50$12.30$10.90--$10.35–$11.25$9.501.1K
$32.50Jan 15$11.50$13.90$12.70$12.79 09/16$12.00–$13.15$12.70--
$32.50Dec 17$11.60$14.50$13.05$11.48 08/11$12.35–$13.60$11.6013
$35.00Jan 15$14.30$16.40$15.35--$14.50–$15.60$14.3041
$35.00Dec 17$13.90$16.80$15.35$13.50 08/13$14.55–$15.70$13.9011
$37.50Jan 15$16.80$18.90$17.85--$16.95–$18.25$16.804
$37.50Dec 17$16.30$19.20$17.75--$16.80–$18.05$16.303
$40.00Jan 15$19.00$21.40$20.20--$19.45–$20.60$19.0014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 117
Put/Call Ratio 0.97
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 15
Put/Call Ratio 0.06
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 2,819
Total Puts 548
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All