Tour v528
AMTM
AMENTUM HLDGS INC EQ
$19.19 -1.08%
$19.29 (+0.51%)🌙
as of 09/25 06:07 PM
(9/24 18:09) ◀
|
Friday, September 25, 2026 (6:07pm)
January 2026
|
▶ (9/28 02:49)
◀ 9/25 18:07 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,681
Calls: 1,463 (87%)
Puts: 218 (13%)
Prior (09/24) 237
Calls: 120 (51%)
Puts: 117 (49%)
Current vs Prior +609.28%
Calls: +1119.17% (Calls)
Puts: +86.32% (Puts)
Prior 7-Day Total 3,209
Calls: 2,672 (83%)
Puts: 537 (17%)
Prior 7-Day Average 458
Calls: 381 (83%)
Puts: 76 (17%)
Current vs Prior 7-Day Avg +266.69%
Calls: +283.27%
Puts: +184.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $206.2K
Calls: $180.5K (88%)
Puts: $25.7K (12%)
Prior (09/24) $63.6K
Calls: $19.8K (31%)
Puts: $43.8K (69%)
Current vs Prior +224.18%
Calls: +812.36%
Puts: -41.38%
Prior 7-Day Total $387.5K
Calls: $275.3K (71%)
Puts: $112.2K (29%)
Prior 7-Day Average $55.4K
Calls: $39.3K (71%)
Puts: $16.0K (29%)
Current vs Prior 7-Day Avg +272.56%
Calls: +359.07%
Puts: +60.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 0.97
Current vs Prior -84.72%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -48.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 34,479
Calls: 23,704 (69%)
Puts: 10,775 (31%)
Prior (09/24) 34,456
Calls: 23,619 (69%)
Puts: 10,837 (31%)
Current vs Prior +0.07%
Prior 7-Day Total 195,781
Calls: 136,289 (70%)
Puts: 59,492 (30%)
Prior 7-Day Average 27,968
Calls: 19,469 (70%)
Puts: 8,498 (30%)
Current vs Prior 7-Day Avg +23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.49% | 14.33%
Prior 8.14% | 13.97%
Current vs Prior +4.29% | +2.59%
Prior 7-Day Avg 5.51% | 11.56%
Current vs 7-Day Avg +54.07% | +24.01%
Prior 7-Day Eod 8.14% | 13.97%
Current vs 7-Day Eod +4.29% | +2.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($180.5K) vs puts ($25.7K). Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 609% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.602.50$2.0543.9%10.834
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.103.60$3.3514.9%70.92237
$20.00Oct 161.051.30$1.1821.2%70.64534

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 164, top 129)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.050.10$0.0862.5%1290.08673
$20.00Oct 160.400.50$0.4522.2%200.36272
$17.50Oct 161.602.50$2.0543.9%10.834
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.051.30$1.1821.2%70.64534
$22.50Oct 163.103.60$3.3514.9%70.92237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.56, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$1.60$0.90$1.6083%0.56$19.10
$20.00$22.50Oct 16$0.37$2.13$0.3736%5.76$20.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.98$1.52$0.9864%1.55$19.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.37$0.37$2.1364%0.17$20.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.49% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.45$1.18$1.63$18.37$21.638.49%
$17.50Oct 16$2.05$0.20$2.25$15.25$19.7511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.09% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Oct 16$0.08$0.13$0.21$14.79$22.71
$22.50$17.50Oct 16$0.08$0.20$0.28$17.22$22.78
$20.00$17.50Oct 16$0.45$0.20$0.65$16.85$20.65
$20.00$15.00Oct 16$0.45$0.13$0.58$14.42$20.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.10, cheapest $0.91)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.23$1.2775%1.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.19$1.3174%1.10
$15.00$17.50$20.00Oct 16$0.91$1.5956%1.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16$1.15$1.35
$20.00$22.501:2Oct 16$0.29$2.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.06$2.44
$22.50$20.001:2Oct 16$0.99$1.51
$20.00$17.501:2Oct 16$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.08%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.400.364.2%2.08%6.31%20272

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 973 vol/day, 77 traded recently)

AMTM averages only 973 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $2.35 on 09/17 (now $1.70/$1.85) — try a limit near $1.78. Also watch the $20.00 12-17 call last traded $4.90 on 09/18 (now $4.10/$4.70) — try a limit near $4.40; the $12.50 04-16 call last traded $7.98 on 09/09 (now $6.90/$8.40) — try a limit near $7.65. Most tradeable put: the $20.00 01-15 put last traded $1.90 on 09/17 (now $2.25/$2.40) — try a limit near $2.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.40$0.50$0.45$0.74 09/18$0.45–$1.63$0.45272
$20.00Jan 15$1.70$1.85$1.78$2.35 09/17$1.78–$2.83$1.78708
$20.00Apr 16$2.30$2.85$2.58$2.96 09/09$2.53–$3.70$2.5881
$20.00May 21$2.20$3.60$2.90$3.51 09/14$2.90–$3.88$2.9019
$20.00Dec 17$4.10$4.70$4.40$4.90 09/18$4.40–$6.50$4.40399
$20.00Nov 20$0.90$1.20$1.05--$1.05–$1.18$0.9016
$17.50Oct 16$1.60$2.50$2.05$3.20 08/31$2.05–$3.50$2.054
$17.50Jan 15$2.40$3.30$2.85$3.60 09/16$2.85–$4.35$2.85121
$17.50Dec 17$3.90$6.60$5.25$6.30 09/17$5.25–$6.60$5.25171
$22.50Oct 16$0.05$0.10$0.08$0.16 09/18$0.08–$0.70$0.08673
$22.50Nov 20$0.25$0.35$0.30$0.55 09/18$0.30–$1.43$0.3063
$22.50Jan 15$0.85$1.10$0.98$1.40 09/17$0.85–$1.83$0.981.2K
$22.50Apr 16$1.40$2.35$1.88$2.59 08/28$1.75–$2.80$1.8818
$22.50Dec 17$3.10$4.00$3.55$4.00 09/18$3.55–$5.30$3.55356
$15.00Jan 15$4.60$6.20$5.40$5.40 09/09$4.95–$6.25$5.4093
$15.00Apr 16$4.10$6.80$5.45$6.73 08/28$5.45–$6.90$5.451
$15.00May 21$5.20$6.40$5.80$6.00 09/11$5.80–$6.75$5.8055
$15.00Dec 17$5.20$8.00$6.60$7.40 09/15$6.60–$8.35$6.60288
$25.00Oct 16$0.00$0.10$0.05$0.05 09/18$0.03–$0.28$0.05282
$25.00Jan 15$0.45$0.65$0.55$0.63 09/18$0.55–$1.35$0.55927
$25.00Apr 16$0.80$1.55$1.18$1.60 09/01$1.18–$2.03$1.1815
$25.00Dec 17$2.35$3.30$2.83$3.00 09/18$2.73–$3.80$2.83237
$25.00Nov 20$0.00$0.30$0.15--$0.15–$0.15--13
$12.50Oct 16$6.30$7.80$7.05$8.23 08/17$7.05–$8.25$7.0520
$12.50Jan 15$6.60$8.10$7.35--$7.35–$8.70$6.6082
$12.50Apr 16$6.90$8.40$7.65$7.98 09/09$7.65–$8.85$7.651
$12.50Dec 17$7.00$8.80$7.90$9.40 09/18$7.90–$10.50$7.90386
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.13$0.05859
$27.50Jan 15$0.20$0.40$0.30$0.40 09/10$0.30–$0.65$0.30200
$27.50Apr 16$0.45$1.70$1.08$0.85 09/01$0.70–$1.95$0.851
$27.50Dec 17$0.85$3.60$2.23$2.75 09/15$2.23–$3.88$2.23242
$27.50May 21$0.75$2.50$1.63--$1.63–$1.63—$0.753
$30.00Oct 16$0.00$0.10$0.05$0.05 09/14$0.05–$0.38$0.05178
$30.00Jan 15$0.05$0.25$0.15$0.25 09/18$0.15–$0.55$0.152.2K
$30.00Apr 16$0.20$2.05$1.13$0.90 08/31$0.55–$1.50$0.902
$30.00Dec 17$0.35$3.50$1.93$2.00 09/14$1.93–$2.90$1.93305
$32.50Oct 16$0.00$0.55$0.28$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.05$3.30$1.67$1.70 09/16$1.48–$2.15$1.6731
$35.00Oct 16$0.00$0.25$0.13$0.35 09/18$0.03–$0.18$0.13526
$35.00Jan 15$0.05$0.20$0.13$0.45 09/18$0.13–$0.63$0.134.5K
$35.00Dec 17$0.00$3.00$1.50$1.33 09/09$1.20–$2.15$1.331.4K
$37.50Oct 16$0.00$0.55$0.28$0.10 07/23$0.28–$0.88$0.10104
$37.50Jan 15$0.00$0.10$0.05$0.10 09/16$0.05–$0.57$0.05572
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.78$1.5530
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.55$0.28$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$1.55$0.78$1.34 09/18$0.78–$1.70$0.782.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.88--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.70--1.0K
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.48–$1.60$1.4819
$45.00Oct 16$0.00$0.55$0.28--$0.28–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.68--34
$45.00Dec 17$0.15$2.90$1.53$1.60 08/26$0.93–$1.63$1.5353
$47.50Jan 15$0.00$0.55$0.28$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.00$1.65$0.83$0.75 09/15$0.77–$1.73$0.75182
$50.00Jan 15$0.00$0.55$0.28$0.60 08/17$0.15–$0.57$0.2831
$50.00Dec 17$0.50$0.75$0.63$0.90 09/09$0.63–$1.15$0.63211
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.25$0.60$0.43$0.46 09/17$0.35–$0.80$0.43111
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.05$1.30$1.18$1.00 09/18$0.77–$1.45$1.05534
$20.00Nov 20$1.50$1.90$1.70$1.35 09/18$1.33–$1.75$1.508
$20.00Jan 15$2.25$2.40$2.33$1.90 09/17$1.85–$2.38$2.252.3K
$20.00Apr 16$2.60$3.20$2.90--$2.18–$3.18$2.605
$20.00Dec 17$2.60$5.50$4.05$3.83 09/17$3.45–$4.75$3.8383
$17.50Oct 16$0.05$0.35$0.20$0.05 09/17$0.10–$0.40$0.05475
$17.50Jan 15$1.05$1.20$1.13$0.90 09/18$0.83–$1.23$1.051.4K
$17.50Dec 17$1.10$4.00$2.55$2.70 09/11$2.25–$3.13$2.551.2K
$17.50Apr 16$1.35$2.60$1.98--$1.53–$1.98$1.3595
$17.50Nov 20$0.45$0.60$0.53--$0.53–$0.53—$0.451
$22.50Oct 16$3.10$3.60$3.35$2.67 09/18$2.42–$3.40$3.10237
$22.50Jan 15$3.80$4.40$4.10$3.80 09/18$3.08–$4.30$3.80371
$22.50Apr 16$4.20$5.00$4.60$4.11 09/18$4.00–$4.60$4.204
$22.50Dec 17$5.00$6.30$5.65$5.35 08/25$5.30–$5.65$5.3545
$22.50Nov 20$2.80$4.00$3.40--$3.40–$3.40—$2.804
$15.00Oct 16$0.00$0.25$0.13$0.19 09/16$0.08–$0.55$0.1314
$15.00Jan 15$0.35$0.55$0.45$0.50 09/11$0.40–$0.48$0.4592
$15.00Apr 16$0.50$1.25$0.88--$0.60–$1.48$0.5031
$15.00Dec 17$0.05$3.50$1.78$1.75 08/25$1.73–$1.88$1.759
$25.00Oct 16$5.20$6.40$5.80$3.85 08/19$4.50–$5.80$5.20274
$25.00Jan 15$5.80$6.30$6.05$4.97 08/17$5.20–$6.05$5.80202
$25.00Dec 17$6.10$8.00$7.05$6.50 07/23$6.45–$7.30$6.501.4K
$25.00Nov 20$5.20$6.40$5.80--$5.80–$5.80—$5.2029
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.03–$0.60$0.055
$12.50Jan 15$0.00$0.30$0.15$0.85 07/22$0.15–$0.68$0.1562
$12.50Apr 16$0.05$0.75$0.40--$0.28–$1.27$0.0530
$12.50Dec 17$0.70$1.40$1.05$1.30 09/09$1.05–$2.00$1.05180
$27.50Jan 15$7.50$8.80$8.15$7.00 08/17$7.10–$8.30$7.5091
$27.50Dec 17$8.00$10.60$9.30--$8.35–$9.35$8.0045
$30.00Oct 16$9.90$11.60$10.75--$9.45–$10.75$9.908
$30.00Jan 15$9.90$11.30$10.60$8.25 08/11$9.50–$10.65$9.90467
$30.00Dec 17$10.00$12.50$11.25--$10.35–$11.25$10.001.1K
$32.50Jan 15$12.00$14.30$13.15$12.79 09/16$12.00–$13.15$12.79--
$32.50Dec 17$12.20$14.80$13.50$11.48 08/11$12.35–$13.60$12.2013
$35.00Jan 15$14.40$16.80$15.60--$14.50–$15.60$14.4041
$35.00Dec 17$14.30$17.20$15.75$13.50 08/13$14.55–$15.75$14.3011
$37.50Jan 15$16.90$19.30$18.10--$16.95–$18.25$16.904
$37.50Dec 17$16.70$19.60$18.15--$16.80–$18.15$16.703
$40.00Jan 15$19.40$21.80$20.60--$19.45–$20.60$19.4014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,463
Total Puts 218
Put/Call Ratio 0.15
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 117
Put/Call Ratio 0.97
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,672
Total Puts 537
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All