Tour v528
AMTM
AMENTUM HLDGS INC EQ
$18.49 -3.79%
$18.60 (+0.59%)🌙
as of 09/29 02:49 AM
(9/25 18:07) ◀
|
Monday, September 28, 2026 (2:49am)
January 2026
|
▶ (9/29 18:09)
◀ 9/28 02:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,513
Calls: 236 (16%)
Puts: 1,277 (84%)
Prior (09/25) 1,681
Calls: 1,463 (87%)
Puts: 218 (13%)
Current vs Prior -9.99%
Calls: -83.87% (Calls)
Puts: +485.78% (Puts)
Prior 7-Day Total 4,332
Calls: 3,611 (83%)
Puts: 721 (17%)
Prior 7-Day Average 618
Calls: 515 (83%)
Puts: 103 (17%)
Current vs Prior 7-Day Avg +144.48%
Calls: -54.25%
Puts: +1139.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $377.0K
Calls: $12.6K (3%)
Puts: $364.4K (97%)
Prior (09/25) $206.2K
Calls: $180.5K (88%)
Puts: $25.7K (12%)
Current vs Prior +82.82%
Calls: -93.02%
Puts: +1318.37%
Prior 7-Day Total $543.8K
Calls: $411.7K (76%)
Puts: $132.1K (24%)
Prior 7-Day Average $77.7K
Calls: $58.8K (76%)
Puts: $18.9K (24%)
Current vs Prior 7-Day Avg +385.32%
Calls: -78.58%
Puts: +1831.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 5.41
Prior (09/25) 0.15
Current vs Prior +3531.34%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +1711.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 12,530
Calls: 10,285 (82%)
Puts: 2,245 (18%)
Prior (09/25) 34,479
Calls: 23,704 (69%)
Puts: 10,775 (31%)
Current vs Prior -63.66%
Prior 7-Day Total 193,256
Calls: 134,226 (69%)
Puts: 59,030 (31%)
Prior 7-Day Average 27,608
Calls: 19,175 (69%)
Puts: 8,432 (31%)
Current vs Prior 7-Day Avg -54.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.38% | 14.93%
Prior 8.49% | 14.33%
Current vs Prior -1.31% | +4.16%
Prior 7-Day Avg 6.11% | 12.08%
Current vs 7-Day Avg +37.17% | +23.54%
Prior 7-Day Eod 8.49% | 14.33%
Current vs 7-Day Eod -1.31% | +4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($364.4K) vs calls ($12.6K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (385% higher). Volume explosion - 145% above 7-day average (1,513 vs avg 618).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.304.60$3.9532.9%20.93--
$17.50Oct 161.051.50$1.2735.4%60.744
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.204.10$3.6524.7%10.91--
$20.00Oct 161.401.70$1.5519.4%30.79536

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 58, top 39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.150.25$0.2050.0%390.21284
$17.50Oct 161.051.50$1.2735.4%60.744
$22.50Oct 160.050.15$0.10100.0%50.09--
$15.00Oct 163.304.60$3.9532.9%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.401.70$1.5519.4%30.79536
$15.00Oct 160.000.15$0.08187.5%10.06--
$17.50Oct 160.200.35$0.2853.6%10.26--
$22.50Oct 163.204.10$3.6524.7%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 9.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.10$2.40$0.1021%24.00$20.10
$17.50$20.00Oct 16$1.07$1.43$1.0774%1.34$18.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.27$1.23$1.2779%0.97$18.73
$17.50$15.00Oct 16$0.20$2.30$0.2026%11.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.10$0.10$2.4079%0.04$20.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.20$0.20$2.3074%0.09$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.38% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.27$0.28$1.55$15.95$19.058.38%
$20.00Oct 16$0.20$1.55$1.75$18.25$21.759.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.97% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Oct 16$0.10$0.08$0.18$14.82$22.68
$20.00$15.00Oct 16$0.20$0.08$0.28$14.72$20.28
$22.50$17.50Oct 16$0.10$0.28$0.38$17.12$22.88
$20.00$17.50Oct 16$0.20$0.28$0.48$17.02$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1820/22Oct 16$0.30$2.2053%0.14$17.20$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.01, cheapest $0.83)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.97$1.5365%1.58
$15.00$17.50$20.00Oct 16$1.61$0.8971%0.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.83$1.6765%2.01
$15.00$17.50$20.00Oct 16$1.07$1.4372%1.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.00$2.50
$15.00$17.501:2Oct 16$1.41$1.09
$17.50$20.001:2Oct 16$0.87$1.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.55$1.95
$20.00$17.501:2Oct 16$0.99$1.51
$17.50$15.001:2Oct 16$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.150.218.2%0.81%8.98%39284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 845 vol/day, 82 traded recently)

AMTM averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $3.00 on 09/25 (now $2.50/$2.65) — try a limit near $2.58. Also watch the $20.00 11-20 call last traded $1.20 on 09/24 (now $0.65/$0.70) — try a limit near $0.68; the $20.00 04-16 call last traded $2.50 on 09/25 (now $2.05/$2.45) — try a limit near $2.25. Most tradeable put: the $22.50 01-15 put last traded $3.90 on 09/25 (now $4.30/$4.80) — try a limit near $4.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$1.05$1.50$1.27$2.16 09/25$1.27–$3.50$1.274
$17.50Jan 15$2.50$2.65$2.58$3.00 09/25$2.58–$4.35$2.58122
$17.50Dec 17$3.70$6.30$5.00$6.30 09/17$5.00–$6.60$5.00--
$20.00Oct 16$0.15$0.25$0.20$0.49 09/25$0.20–$1.58$0.20284
$20.00Nov 20$0.65$0.70$0.68$1.20 09/24$0.68–$2.00$0.6816
$20.00Jan 15$1.30$1.65$1.48$1.70 09/25$1.48–$2.73$1.48710
$20.00Apr 16$2.05$2.45$2.25$2.50 09/25$2.25–$3.65$2.2576
$20.00May 21$1.95$3.30$2.63$3.51 09/14$2.63–$3.88$2.63--
$20.00Dec 17$3.50$4.20$3.85$4.20 09/25$3.85–$6.50$3.85--
$15.00Jan 15$4.00$5.20$4.60$5.00 09/25$4.60–$6.25$4.60--
$15.00Apr 16$4.40$5.90$5.15$6.73 08/28$5.15–$6.90$5.15--
$15.00May 21$4.50$5.60$5.05$6.00 09/11$5.05–$6.75$5.05--
$15.00Dec 17$5.00$7.60$6.30$7.40 09/15$6.30–$8.35$6.30--
$22.50Oct 16$0.05$0.15$0.10$0.09 09/25$0.08–$0.70$0.09--
$22.50Nov 20$0.15$0.30$0.22$0.37 09/25$0.22–$1.43$0.22--
$22.50Jan 15$0.55$0.90$0.73$1.08 09/24$0.73–$1.83$0.731.2K
$22.50Apr 16$1.30$2.05$1.67$1.80 09/25$1.67–$2.80$1.67--
$22.50Dec 17$2.60$4.70$3.65$4.00 09/21$3.55–$5.30$3.65--
$12.50Oct 16$5.50$7.50$6.50$8.23 08/17$6.50–$8.25$6.50--
$12.50Apr 16$6.50$8.00$7.25$7.98 09/09$7.25–$8.85$7.25--
$12.50Dec 17$7.70$8.30$8.00$8.30 09/25$7.90–$10.50$8.00--
$25.00Oct 16$0.00$0.05$0.03$0.05 09/24$0.03–$0.28$0.03--
$25.00Jan 15$0.30$0.50$0.40$0.54 09/25$0.40–$1.35$0.40930
$25.00Apr 16$0.75$1.50$1.13$1.60 09/01$1.13–$2.03$1.13--
$25.00Dec 17$2.00$3.90$2.95$2.73 09/25$2.73–$3.80$2.73--
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.13$0.05--
$27.50Jan 15$0.00$0.40$0.20$0.30 09/25$0.20–$0.65$0.20--
$27.50Apr 16$0.40$1.65$1.02$0.85 09/01$0.70–$1.95$0.85--
$27.50May 21$0.65$1.00$0.83$1.18 09/24$0.83–$1.80$0.833
$27.50Dec 17$0.65$3.70$2.18$2.75 09/15$2.18–$3.88$2.18--
$30.00Oct 16$0.00$0.20$0.10$0.05 09/24$0.05–$0.38$0.05--
$30.00Jan 15$0.10$0.20$0.15$0.15 09/25$0.15–$0.55$0.152.2K
$30.00Apr 16$0.00$1.15$0.57$0.90 08/31$0.55–$1.23$0.57--
$30.00Dec 17$0.25$3.40$1.83$2.13 09/21$1.83–$2.75$1.83--
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05--
$32.50Jan 15$0.00$0.95$0.48$0.01 08/21$0.15–$1.18$0.01--
$32.50Dec 17$0.00$3.30$1.65$1.70 09/16$1.48–$2.15$1.65--
$35.00Oct 16$0.00$0.15$0.08$0.35 09/18$0.03–$0.18$0.08--
$35.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.10–$0.63$0.104.5K
$35.00Dec 17$0.00$1.85$0.93$1.33 09/09$0.93–$2.15$0.93--
$37.50Jan 15$0.00$2.00$1.00$0.05 09/25$0.05–$1.00$0.05--
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.65$1.55--
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01--
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$2.35$1.18$1.34 09/18$0.78–$1.70$1.18--
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.48–$1.60$1.48--
$45.00Dec 17$0.15$2.90$1.53$1.60 08/26$1.50–$1.63$1.53--
$47.50Jan 15$0.00$1.00$0.50$0.20 08/12$0.25–$0.57$0.20--
$47.50Dec 17$0.25$0.80$0.53$0.75 09/15$0.53–$1.73$0.53182
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.57$0.38--
$50.00Dec 17$0.50$0.70$0.60$0.90 09/09$0.60–$1.15$0.60--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05--
$55.00Dec 17$0.00$2.85$1.43$0.47 09/25$0.35–$1.43$0.47--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.20$0.35$0.28$0.15 09/24$0.10–$0.38$0.20--
$17.50Nov 20$0.60$0.75$0.68$0.50 09/25$0.30–$1.30$0.602
$17.50Jan 15$0.90$1.50$1.20$1.09 09/25$0.83–$1.23$1.09--
$17.50Apr 16$0.95$3.50$2.23$1.45 09/24$1.18–$2.23$1.45--
$17.50Dec 17$2.50$3.30$2.90$2.70 09/11$2.25–$3.13$2.701.2K
$20.00Oct 16$1.40$1.70$1.55$1.25 09/25$0.77–$1.55$1.40536
$20.00Nov 20$1.85$2.25$2.05$1.35 09/24$1.33–$2.05$1.85--
$20.00Jan 15$2.50$2.80$2.65$2.33 09/25$1.85–$2.65$2.50--
$20.00Apr 16$2.55$3.60$3.08$2.70 09/21$2.18–$3.18$2.70--
$20.00Dec 17$3.10$5.60$4.35$3.83 09/17$3.45–$4.75$3.83--
$15.00Oct 16$0.00$0.15$0.08$0.19 09/16$0.08–$0.55$0.08--
$15.00Jan 15$0.40$0.60$0.50$0.40 09/25$0.40–$0.50$0.4092
$15.00Dec 17$0.20$3.60$1.90$1.75 08/25$1.73–$1.90$1.75--
$22.50Oct 16$3.20$4.10$3.65$3.34 09/25$2.63–$3.65$3.34--
$22.50Nov 20$3.40$4.30$3.85$3.00 09/24$3.05–$3.85$3.40--
$22.50Jan 15$4.30$4.80$4.55$3.90 09/25$3.08–$4.55$4.30371
$22.50Apr 16$4.30$5.30$4.80$4.11 09/18$4.00–$4.80$4.304
$22.50Dec 17$5.00$6.30$5.65$5.35 08/25$5.40–$5.65$5.35--
$12.50Oct 16$0.00$0.20$0.10$0.05 08/17$0.03–$0.60$0.05--
$12.50Jan 15$0.00$0.75$0.38$0.23 09/25$0.15–$0.68$0.23--
$12.50Dec 17$0.70$2.60$1.65$1.17 09/25$1.05–$2.00$1.17--
$25.00Oct 16$5.50$6.70$6.10$5.43 09/24$4.50–$6.10$5.50--
$25.00Nov 20$5.50$6.90$6.20$5.47 09/24$5.00–$6.20$5.50--
$25.00Jan 15$6.50$6.90$6.70$4.97 08/17$5.25–$6.70$6.50--
$27.50Jan 15$7.90$9.20$8.55$7.00 08/17$7.10–$8.55$7.90--
$30.00Jan 15$10.20$12.20$11.20$8.25 08/11$9.50–$11.20$10.20--
$32.50Jan 15$12.20$14.70$13.45$12.79 09/16$12.00–$13.45$12.79--
$32.50Dec 17$12.70$15.00$13.85$11.48 08/11$12.35–$13.85$12.70--
$35.00Dec 17$14.80$17.40$16.10$13.50 08/13$14.55–$16.10$14.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 1,277
Put/Call Ratio 5.41
Net Difference -1,041

Prior's Put/Call Breakdown

Total Calls 1,463
Total Puts 218
Put/Call Ratio 0.15
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 3,611
Total Puts 721
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All