Tour v528
AMTM
AMENTUM HLDGS INC EQ
$18.15 -1.84%
(9/28 02:49) ◀
|
Tuesday, September 29, 2026 (6:09pm)
January 2026
|
▶ (9/30 23:39)
◀ 9/29 18:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 401
Calls: 209 (52%)
Puts: 192 (48%)
Prior (09/28) 1,513
Calls: 236 (16%)
Puts: 1,277 (84%)
Current vs Prior -73.50%
Calls: -11.44% (Calls)
Puts: -84.96% (Puts)
Prior 7-Day Total 5,117
Calls: 3,191 (62%)
Puts: 1,926 (38%)
Prior 7-Day Average 731
Calls: 455 (62%)
Puts: 275 (38%)
Current vs Prior 7-Day Avg -45.14%
Calls: -54.15%
Puts: -30.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $51.8K
Calls: $24.0K (46%)
Puts: $27.8K (54%)
Prior (09/28) $377.0K
Calls: $12.6K (3%)
Puts: $364.4K (97%)
Current vs Prior -86.27%
Calls: +90.32%
Puts: -92.38%
Prior 7-Day Total $843.0K
Calls: $361.4K (43%)
Puts: $481.5K (57%)
Prior 7-Day Average $120.4K
Calls: $51.6K (43%)
Puts: $68.8K (57%)
Current vs Prior 7-Day Avg -57.02%
Calls: -53.57%
Puts: -59.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.92
Prior (09/28) 5.41
Current vs Prior -83.02%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -7.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 35,834
Calls: 24,539 (68%)
Puts: 11,295 (32%)
Prior (09/28) 12,530
Calls: 10,285 (82%)
Puts: 2,245 (18%)
Current vs Prior +185.99%
Prior 7-Day Total 197,677
Calls: 137,535 (70%)
Puts: 60,142 (30%)
Prior 7-Day Average 28,239
Calls: 19,647 (70%)
Puts: 8,591 (30%)
Current vs Prior 7-Day Avg +26.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.78% | 13.39%
Prior 8.38% | 14.93%
Current vs Prior -19.16% | -10.31%
Prior 7-Day Avg 6.83% | 12.80%
Current vs 7-Day Avg -0.73% | +4.62%
Prior 7-Day Eod 8.38% | 14.93%
Current vs 7-Day Eod -19.16% | -10.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (24,539 calls vs 11,295 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.304.70$4.508.9%10.94211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.86, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.003.40$3.2012.5%10.942
$17.50Oct 160.851.15$1.0030.0%50.7310
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.304.70$4.508.9%10.94211
$20.00Oct 161.902.30$2.1019.0%420.83537

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 193, top 98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.100.20$0.1566.7%400.16307
$22.50Oct 160.000.10$0.05200.0%60.05595
$17.50Oct 160.851.15$1.0030.0%50.7310
$15.00Oct 163.003.40$3.2012.5%10.942
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.000.45$0.23195.7%980.31476
$20.00Oct 161.902.30$2.1019.0%420.83537
$22.50Oct 164.304.70$4.508.9%10.94211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.23, avg 10.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$0.85$1.65$0.8573%1.94$18.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.13$2.37$0.1331%18.23$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.13$0.13$2.3769%0.05$17.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.00$0.23$1.23$16.27$18.736.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Oct 16$0.05$0.10$0.15$14.85$22.65
$20.00$15.00Oct 16$0.15$0.10$0.25$14.75$20.25
$22.50$17.50Oct 16$0.05$0.23$0.28$17.22$22.78
$20.00$17.50Oct 16$0.15$0.23$0.38$17.12$20.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.72, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.75$1.7568%2.33
$15.00$17.50$20.00Oct 16$1.35$1.1578%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.53$1.9763%3.72
$15.00$17.50$20.00Oct 16$1.74$0.7675%0.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.30, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Oct 16$1.20$1.30
$17.50$20.001:2Oct 16$0.70$1.80
$20.00$22.501:2Oct 16$0.05$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.30$2.20
$17.50$15.001:2Oct 16$0.03$2.47
$20.00$17.501:2Oct 16$1.64$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.100.1610.2%0.55%10.74%40307

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 845 vol/day, 82 traded recently)

AMTM averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 05-21 call last traded $3.51 on 09/14 (now $2.25/$2.50) — try a limit near $2.38. Also watch the $17.50 01-15 call last traded $3.00 on 09/25 (now $2.15/$2.40) — try a limit near $2.28; the $20.00 12-17 call last traded $4.20 on 09/25 (now $3.50/$4.00) — try a limit near $3.75. Most tradeable put: the $25.00 10-16 put last traded $5.43 on 09/24 (now $6.80/$7.20) — try a limit near $6.80.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.85$1.15$1.00$2.16 09/25$1.00–$3.45$1.0010
$17.50Jan 15$2.15$2.40$2.28$3.00 09/25$2.28–$4.10$2.28128
$17.50Dec 17$4.40$5.90$5.15$6.30 09/17$5.00–$6.60$5.15171
$20.00Oct 16$0.10$0.20$0.15$0.49 09/25$0.15–$1.33$0.15307
$20.00Nov 20$0.50$0.60$0.55$1.20 09/24$0.55–$2.00$0.5524
$20.00Jan 15$1.10$1.40$1.25$1.70 09/25$1.25–$2.65$1.25712
$20.00Apr 16$1.85$2.15$2.00$2.50 09/25$2.00–$3.55$2.0076
$20.00May 21$2.25$2.50$2.38$3.51 09/14$2.38–$3.88$2.3819
$20.00Dec 17$3.50$4.00$3.75$4.20 09/25$3.75–$5.80$3.75399
$15.00Jan 15$3.60$4.20$3.90$5.00 09/25$3.90–$6.25$3.9093
$15.00Apr 16$4.30$5.50$4.90$6.73 08/28$4.90–$6.70$4.901
$15.00May 21$3.80$6.10$4.95$6.00 09/11$4.95–$6.75$4.9555
$15.00Dec 17$4.60$7.00$5.80$7.40 09/15$5.80–$8.05$5.80288
$15.00Oct 16$3.00$3.40$3.20--$3.20–$3.20—$3.002
$15.00Nov 20$3.10$3.60$3.35--$3.35–$3.35—$3.101
$22.50Oct 16$0.00$0.10$0.05$0.09 09/25$0.05–$0.55$0.05595
$22.50Nov 20$0.10$0.25$0.18$0.37 09/25$0.18–$1.43$0.1861
$22.50Jan 15$0.55$0.95$0.75$1.08 09/24$0.73–$1.83$0.751.2K
$22.50Apr 16$1.10$1.80$1.45$1.80 09/25$1.45–$2.63$1.4518
$22.50Dec 17$2.80$3.40$3.10$4.00 09/21$3.10–$5.30$3.10356
$12.50Oct 16$5.30$6.70$6.00$8.23 08/17$6.00–$8.10$6.0020
$12.50Apr 16$6.00$7.80$6.90$7.98 09/09$6.90–$8.80$6.901
$12.50Dec 17$6.50$8.90$7.70$8.30 09/25$7.70–$10.20$7.70299
$12.50Jan 15$5.20$7.40$6.30--$6.30–$6.30—$5.2082
$25.00Oct 16$0.00$0.10$0.05$0.05 09/24$0.03–$0.22$0.05282
$25.00Jan 15$0.30$0.40$0.35$0.54 09/25$0.35–$1.35$0.35932
$25.00Apr 16$0.60$1.35$0.98$1.60 09/01$0.98–$2.03$0.9815
$25.00Dec 17$2.15$2.65$2.40$2.73 09/25$2.40–$3.80$2.40239
$25.00Nov 20$0.00$0.20$0.10--$0.10–$0.10—--13
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.13$0.05858
$27.50Jan 15$0.00$0.40$0.20$0.30 09/25$0.20–$0.65$0.201.2K
$27.50Apr 16$0.35$1.05$0.70$0.85 09/01$0.70–$1.53$0.701
$27.50May 21$0.60$2.10$1.35$1.18 09/24$0.83–$1.80$1.183
$27.50Dec 17$0.55$2.70$1.63$2.75 09/15$1.63–$3.25$1.63242
$30.00Oct 16$0.00$0.10$0.05$0.05 09/24$0.05–$0.38$0.05178
$30.00Jan 15$0.05$0.35$0.20$0.15 09/25$0.15–$0.55$0.152.2K
$30.00Apr 16$0.00$1.05$0.53$0.90 08/31$0.53–$1.23$0.532
$30.00Dec 17$1.20$1.80$1.50$2.13 09/21$1.50–$2.75$1.50305
$32.50Oct 16$0.00$0.95$0.48$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.95$0.48$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.15$0.08$0.35 09/18$0.03–$0.18$0.08526
$35.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.10–$0.63$0.104.4K
$35.00Dec 17$0.00$2.30$1.15$1.33 09/09$0.93–$1.90$1.151.4K
$37.50Jan 15$0.00$0.15$0.08$0.05 09/25$0.05–$1.00$0.05556
$37.50Dec 17$0.00$3.00$1.50$2.89 08/11$0.78–$1.60$1.5030
$37.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--104
$40.00Oct 16$0.00$0.95$0.48$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$1.00$0.50$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$2.35$1.18$1.34 09/18$0.78–$1.60$1.182.3K
$42.50Dec 17$0.00$2.85$1.43$2.37 08/07$1.43–$1.55$1.4319
$42.50Oct 16$0.00$0.95$0.48--$0.48–$0.48—--14
$42.50Jan 15$0.00$1.00$0.50--$0.50–$0.50—--1.0K
$45.00Dec 17$0.15$2.85$1.50$1.60 08/26$1.50–$1.63$1.5053
$45.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--8
$45.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--34
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.57$0.20130
$47.50Dec 17$0.30$0.65$0.48$0.75 09/15$0.48–$1.73$0.48232
$50.00Jan 15$0.00$0.95$0.48$0.60 08/17$0.15–$0.57$0.4831
$50.00Dec 17$0.00$0.70$0.35$0.90 09/09$0.35–$1.15$0.35211
$55.00Jan 15$0.00$0.35$0.18$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.30$0.55$0.43$0.47 09/25$0.35–$1.43$0.43111
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.00$0.45$0.23$0.15 09/24$0.10–$0.38$0.15476
$17.50Nov 20$0.75$1.00$0.88$0.50 09/25$0.30–$1.30$0.759
$17.50Jan 15$1.35$1.55$1.45$1.09 09/25$0.83–$1.45$1.351.4K
$17.50Apr 16$0.80$3.50$2.15$1.45 09/24$1.30–$2.23$1.4595
$17.50Dec 17$1.60$4.20$2.90$2.70 09/11$2.25–$3.13$2.701.9K
$20.00Oct 16$1.90$2.30$2.10$1.25 09/25$0.77–$2.10$1.90537
$20.00Nov 20$2.20$2.65$2.42$1.35 09/24$1.33–$2.42$2.209
$20.00Jan 15$2.70$3.20$2.95$2.33 09/25$1.85–$2.95$2.702.3K
$20.00Apr 16$2.70$3.90$3.30$2.70 09/21$2.18–$3.30$2.706
$20.00Dec 17$2.80$5.90$4.35$3.83 09/17$3.45–$4.75$3.8383
$15.00Oct 16$0.00$0.20$0.10$0.19 09/16$0.08–$0.55$0.1015
$15.00Jan 15$0.55$0.65$0.60$0.40 09/25$0.40–$0.60$0.5594
$15.00Dec 17$1.65$2.25$1.95$1.75 08/25$1.73–$1.95$1.759
$15.00Apr 16$0.05$1.40$0.73--$0.73–$0.73—$0.0531
$22.50Oct 16$4.30$4.70$4.50$3.34 09/25$2.63–$4.50$4.30211
$22.50Nov 20$3.80$4.80$4.30$3.00 09/24$3.05–$4.30$3.804
$22.50Jan 15$4.50$5.10$4.80$3.90 09/25$3.08–$4.80$4.50369
$22.50Apr 16$4.40$5.60$5.00$4.11 09/18$4.00–$5.00$4.405
$22.50Dec 17$5.60$6.80$6.20$5.35 08/25$5.40–$6.20$5.6045
$12.50Oct 16$0.00$0.95$0.48$0.05 08/17$0.03–$0.60$0.055
$12.50Jan 15$0.00$0.75$0.38$0.23 09/25$0.15–$0.68$0.2362
$12.50Dec 17$0.70$2.60$1.65$1.17 09/25$1.05–$2.00$1.1742
$12.50Apr 16$0.05$1.55$0.80--$0.80–$0.80—$0.0530
$25.00Oct 16$6.80$7.20$7.00$5.43 09/24$4.80–$7.00$6.80274
$25.00Nov 20$5.50$7.50$6.50$5.47 09/24$5.00–$6.50$5.5029
$25.00Jan 15$6.90$7.40$7.15$4.97 08/17$5.35–$7.15$6.90202
$25.00Dec 17$6.50$9.20$7.85--$7.85–$7.85—$6.501.4K
$27.50Jan 15$7.50$9.90$8.70$7.00 08/17$7.35–$8.70$7.5091
$27.50Dec 17$8.50$11.10$9.80--$9.80–$9.80—$8.5045
$30.00Jan 15$10.70$12.70$11.70$8.25 08/11$9.50–$11.70$10.70467
$30.00Oct 16$10.80$12.20$11.50--$11.50–$11.50—$10.808
$30.00Dec 17$10.00$13.10$11.55--$11.55–$11.55—$10.001.1K
$32.50Jan 15$12.50$15.30$13.90$12.79 09/16$12.00–$13.90$12.79--
$32.50Dec 17$12.50$15.40$13.95$11.48 08/11$12.50–$13.95$12.5013
$35.00Dec 17$14.50$17.70$16.10$13.50 08/13$14.80–$16.10$14.5011
$35.00Jan 15$15.50$18.40$16.95--$16.95–$16.95—$15.5041
$37.50Jan 15$17.80$20.30$19.05--$19.05–$19.05—$17.804
$37.50Dec 17$17.00$22.00$19.50--$19.50–$19.50—$17.003
$40.00Jan 15$20.00$22.80$21.40--$21.40–$21.40—$20.0014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209
Total Puts 192
Put/Call Ratio 0.92
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 1,277
Put/Call Ratio 5.41
Net Difference -1,041

Prior 7-Day Put/Call Summary

Total Calls 3,191
Total Puts 1,926
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All