Tour v529
AMTM
AMENTUM HLDGS INC EQ
$18.12 -0.17%
$18.21 (+0.50%)🌙
as of 09/30 11:39 PM
(9/29 18:09) ◀
|
Wednesday, September 30, 2026 (11:39pm)
January 2026
|
▶ (10/1 18:05)
◀ 9/30 23:39 ▶

Option Volume

Detail
ℹ
Current (09/30) 289
Calls: 133 (46%)
Puts: 156 (54%)
Prior (09/29) 401
Calls: 209 (52%)
Puts: 192 (48%)
Current vs Prior -27.93%
Calls: -36.36% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 5,084
Calls: 3,059 (60%)
Puts: 2,025 (40%)
Prior 7-Day Average 726
Calls: 437 (60%)
Puts: 289 (40%)
Current vs Prior 7-Day Avg -60.21%
Calls: -69.57%
Puts: -46.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $29.2K
Calls: $13.7K (47%)
Puts: $15.5K (53%)
Prior (09/29) $51.8K
Calls: $24.0K (46%)
Puts: $27.8K (54%)
Current vs Prior -43.63%
Calls: -43.04%
Puts: -44.13%
Prior 7-Day Total $859.2K
Calls: $369.0K (43%)
Puts: $490.2K (57%)
Prior 7-Day Average $122.7K
Calls: $52.7K (43%)
Puts: $70.0K (57%)
Current vs Prior 7-Day Avg -76.23%
Calls: -74.10%
Puts: -77.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.17
Prior (09/29) 0.92
Current vs Prior +27.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 10,807
Calls: 7,347 (68%)
Puts: 3,460 (32%)
Prior (09/29) 35,834
Calls: 24,539 (68%)
Puts: 11,295 (32%)
Current vs Prior -69.84%
Prior 7-Day Total 224,003
Calls: 156,290 (70%)
Puts: 67,713 (30%)
Prior 7-Day Average 32,000
Calls: 22,327 (70%)
Puts: 9,673 (30%)
Current vs Prior 7-Day Avg -66.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.66% | 13.69%
Prior 6.78% | 13.39%
Current vs Prior +27.85% | +2.23%
Prior 7-Day Avg 7.36% | 13.31%
Current vs 7-Day Avg +17.67% | +2.84%
Prior 7-Day Eod 6.78% | 13.39%
Current vs 7-Day Eod +27.85% | +2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Call-heavy open interest (7,347 calls vs 3,460 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.104.50$4.309.3%21.00208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.702.15$1.9223.4%51.00--
$22.50Oct 164.104.50$4.309.3%21.00208

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 140, top 102)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.100.20$0.1566.7%270.19--
$22.50Oct 160.000.10$0.05200.0%40.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.200.40$0.3066.7%1020.28529
$20.00Oct 161.702.15$1.9223.4%51.00--
$22.50Oct 164.104.50$4.309.3%21.00208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.62$0.88$1.62100%0.54$18.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.93% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.05$0.30$0.35$17.15$22.85
$20.00$17.50Oct 16$0.15$0.30$0.45$17.05$20.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.29, cheapest $0.76)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.76$1.7472%2.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.05$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.46$2.04
$20.00$17.501:2Oct 16$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.100.1910.4%0.55%10.93%27--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 845 vol/day, 82 traded recently)

AMTM averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $4.20 on 09/25 (now $3.50/$3.90) — try a limit near $3.70. Also watch the $20.00 11-20 call last traded $1.20 on 09/24 (now $0.45/$0.65) — try a limit near $0.55; the $25.00 01-15 call last traded $0.54 on 09/25 (now $0.30/$0.45) — try a limit near $0.38. Most tradeable put: the $22.50 10-16 put last traded $3.34 on 09/25 (now $4.10/$4.50) — try a limit near $4.10.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.80$1.75$1.27$2.16 09/25$1.00–$3.35$1.27--
$17.50Jan 15$2.15$2.55$2.35$3.00 09/25$2.28–$4.00$2.35--
$17.50Dec 17$3.90$5.60$4.75$6.30 09/17$4.75–$6.60$4.75--
$20.00Oct 16$0.10$0.20$0.15$0.49 09/25$0.15–$1.33$0.15--
$20.00Nov 20$0.45$0.65$0.55$1.20 09/24$0.55–$2.00$0.5536
$20.00Jan 15$1.05$1.70$1.38$1.70 09/25$1.25–$2.48$1.38--
$20.00Apr 16$1.80$2.10$1.95$2.50 09/25$1.95–$3.55$1.95--
$20.00May 21$2.05$3.00$2.53$3.51 09/14$2.38–$3.88$2.53--
$20.00Dec 17$3.50$3.90$3.70$4.20 09/25$3.70–$5.80$3.70403
$15.00Jan 15$2.80$4.60$3.70$5.00 09/25$3.70–$6.25$3.70--
$15.00Apr 16$4.10$5.30$4.70$6.73 08/28$4.70–$6.70$4.70--
$15.00May 21$4.40$5.60$5.00$6.00 09/11$4.95–$6.75$5.00--
$15.00Dec 17$4.50$7.20$5.85$7.40 09/15$5.80–$7.90$5.85--
$22.50Oct 16$0.00$0.10$0.05$0.09 09/25$0.05–$0.48$0.05--
$22.50Nov 20$0.00$0.30$0.15$0.37 09/25$0.15–$1.43$0.15--
$22.50Jan 15$0.05$0.65$0.35$1.08 09/24$0.35–$1.83$0.351.2K
$22.50Apr 16$1.05$1.75$1.40$1.80 09/25$1.40–$2.50$1.40--
$22.50Dec 17$1.65$3.90$2.78$4.00 09/21$2.78–$4.55$2.78--
$12.50Oct 16$5.20$6.40$5.80$8.23 08/17$5.80–$7.85$5.80--
$12.50Apr 16$5.80$7.30$6.55$7.98 09/09$6.55–$8.70$6.55--
$12.50Dec 17$6.20$9.20$7.70$8.30 09/25$7.70–$10.20$7.70--
$25.00Oct 16$0.00$0.05$0.03$0.05 09/24$0.03–$0.18$0.03--
$25.00Jan 15$0.30$0.45$0.38$0.54 09/25$0.35–$1.35$0.38928
$25.00Apr 16$0.55$1.30$0.93$1.60 09/01$0.93–$2.03$0.93--
$25.00Dec 17$2.10$2.90$2.50$2.73 09/25$2.40–$3.80$2.50--
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.10$0.05--
$27.50Jan 15$0.00$0.30$0.15$0.30 09/25$0.15–$0.65$0.15--
$27.50Apr 16$0.30$1.00$0.65$0.85 09/01$0.65–$1.53$0.65--
$27.50May 21$0.50$1.25$0.88$1.18 09/24$0.83–$1.80$0.88--
$27.50Dec 17$1.40$2.50$1.95$2.75 09/15$1.63–$3.25$1.95--
$30.00Oct 16$0.00$0.20$0.10$0.05 09/24$0.05–$0.38$0.05--
$30.00Jan 15$0.05$0.50$0.28$0.15 09/25$0.15–$0.55$0.15--
$30.00Apr 16$0.10$0.85$0.48$0.90 08/31$0.48–$1.23$0.48--
$30.00Dec 17$1.00$1.90$1.45$2.13 09/21$1.45–$2.75$1.45305
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05--
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01--
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.60--
$35.00Oct 16$0.00$0.10$0.05$0.35 09/18$0.03–$0.18$0.05--
$35.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.10–$0.63$0.104.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.33--
$37.50Jan 15$0.00$0.15$0.08$0.05 09/25$0.05–$1.00$0.05--
$37.50Dec 17$0.00$3.00$1.50$2.89 08/11$0.78–$1.60$1.50--
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01--
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$2.95$1.48$1.34 09/18$0.78–$1.60$1.34--
$42.50Dec 17$0.00$2.90$1.45$2.37 08/07$1.43–$1.55$1.45--
$45.00Dec 17$0.15$2.85$1.50$1.60 08/26$1.50–$1.63$1.50--
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.57$0.20--
$47.50Dec 17$0.25$2.30$1.27$0.75 09/15$0.48–$1.73$0.75--
$50.00Jan 15$0.00$0.55$0.28$0.60 08/17$0.15–$0.57$0.28--
$50.00Dec 17$0.05$1.80$0.93$0.90 09/09$0.35–$1.15$0.90--
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05--
$55.00Dec 17$0.30$0.55$0.43$0.47 09/25$0.35–$1.43$0.43--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.20$0.40$0.30$0.15 09/24$0.10–$0.38$0.20529
$17.50Nov 20$0.50$1.00$0.75$0.50 09/25$0.30–$1.30$0.5010
$17.50Jan 15$1.15$1.55$1.35$1.09 09/25$0.83–$1.45$1.15--
$17.50Apr 16$1.65$2.40$2.03$1.45 09/24$1.30–$2.23$1.65--
$17.50Dec 17$1.55$4.20$2.88$2.70 09/11$2.25–$3.13$2.70--
$20.00Oct 16$1.70$2.15$1.92$1.25 09/25$0.77–$2.10$1.70--
$20.00Nov 20$2.05$2.40$2.22$1.35 09/24$1.33–$2.42$2.0510
$20.00Jan 15$2.60$2.90$2.75$2.33 09/25$1.85–$2.95$2.602.2K
$20.00Apr 16$2.80$4.00$3.40$2.70 09/21$2.18–$3.40$2.80--
$20.00Dec 17$3.80$4.80$4.30$3.83 09/17$3.45–$4.75$3.83--
$15.00Oct 16$0.00$0.20$0.10$0.19 09/16$0.08–$0.55$0.10--
$15.00Jan 15$0.50$0.60$0.55$0.40 09/25$0.40–$0.60$0.5094
$15.00Dec 17$0.25$3.60$1.93$1.75 08/25$1.73–$1.95$1.75--
$22.50Oct 16$4.10$4.50$4.30$3.34 09/25$2.63–$4.50$4.10208
$22.50Nov 20$4.00$4.60$4.30$3.00 09/24$3.05–$4.30$4.00--
$22.50Jan 15$3.90$5.20$4.55$3.90 09/25$3.08–$4.80$3.90370
$22.50Apr 16$4.50$5.70$5.10$4.11 09/18$4.00–$5.10$4.50--
$22.50Dec 17$5.00$7.50$6.25$5.35 08/25$5.45–$6.25$5.35--
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.03–$0.60$0.05--
$12.50Jan 15$0.00$0.75$0.38$0.23 09/25$0.15–$0.68$0.23--
$12.50Dec 17$0.70$2.55$1.63$1.17 09/25$1.05–$2.00$1.17--
$25.00Oct 16$6.00$7.50$6.75$5.43 09/24$4.80–$7.00$6.00--
$25.00Nov 20$5.30$8.00$6.65$5.47 09/24$5.00–$6.65$5.47--
$25.00Jan 15$6.80$7.10$6.95$4.97 08/17$5.35–$7.15$6.80--
$27.50Jan 15$8.60$10.50$9.55$7.00 08/17$7.40–$9.55$8.60--
$30.00Jan 15$10.50$13.00$11.75$8.25 08/11$9.50–$11.75$10.50--
$32.50Jan 15$12.80$15.50$14.15$12.79 09/16$12.05–$14.15$12.80--
$32.50Dec 17$12.90$15.60$14.25$11.48 08/11$12.65–$14.25$12.90--
$35.00Dec 17$15.30$18.10$16.70$13.50 08/13$14.85–$16.70$15.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 156
Put/Call Ratio 1.17
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 192
Put/Call Ratio 0.92
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 3,059
Total Puts 2,025
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All