Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.48 +1.99%
$18.35 (-0.70%)🌙
as of 10/01 06:05 PM
(9/30 23:39) ◀
|
Thursday, October 1, 2026 (6:05pm)
January 2026
|
▶ (10/2 18:06)
◀ 10/1 18:05 ▶

Option Volume

Detail
ℹ
Current (10/01) 247
Calls: 138 (56%)
Puts: 109 (44%)
Prior (09/30) 289
Calls: 133 (46%)
Puts: 156 (54%)
Current vs Prior -14.53%
Calls: +3.76% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 5,008
Calls: 2,902 (58%)
Puts: 2,106 (42%)
Prior 7-Day Average 715
Calls: 414 (58%)
Puts: 300 (42%)
Current vs Prior 7-Day Avg -65.48%
Calls: -66.71%
Puts: -63.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $38.2K
Calls: $5.0K (13%)
Puts: $33.2K (87%)
Prior (09/30) $29.2K
Calls: $13.7K (47%)
Puts: $15.5K (53%)
Current vs Prior +30.96%
Calls: -63.52%
Puts: +114.11%
Prior 7-Day Total $823.6K
Calls: $323.3K (39%)
Puts: $500.3K (61%)
Prior 7-Day Average $117.7K
Calls: $46.2K (39%)
Puts: $71.5K (61%)
Current vs Prior 7-Day Avg -67.52%
Calls: -89.21%
Puts: -53.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.79
Prior (09/30) 1.17
Current vs Prior -32.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -35.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 35,342
Calls: 24,593 (70%)
Puts: 10,749 (30%)
Prior (09/30) 10,807
Calls: 7,347 (68%)
Puts: 3,460 (32%)
Current vs Prior +227.03%
Prior 7-Day Total 199,481
Calls: 138,894 (70%)
Puts: 60,587 (30%)
Prior 7-Day Average 28,497
Calls: 19,842 (70%)
Puts: 8,655 (30%)
Current vs Prior 7-Day Avg +24.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.74% | 13.42%
Prior 8.66% | 13.69%
Current vs Prior -10.69% | -1.95%
Prior 7-Day Avg 8.25% | 13.87%
Current vs 7-Day Avg -6.18% | -3.24%
Prior 7-Day Eod 8.66% | 13.69%
Current vs 7-Day Eod -10.69% | -1.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($33.2K) vs calls ($5.0K). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (24,593 calls vs 10,749 puts) suggests bullish positioning. Rising open interest (up 227%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.901.55$1.2352.8%40.7713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.704.40$4.0517.3%531.00208
$20.00Oct 161.401.75$1.5822.2%--0.79571

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 71, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.150.25$0.2050.0%110.21308
$17.50Oct 160.901.55$1.2352.8%40.7713
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.704.40$4.0517.3%531.00208
$17.50Oct 160.100.30$0.20100.0%30.23606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 9.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$1.03$1.47$1.0377%1.43$18.53
$20.00$22.50Oct 16$0.17$2.33$0.1721%13.71$20.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.10$2.40$0.1023%24.00$17.40
$20.00$17.50Oct 16$1.38$1.12$1.3879%0.81$18.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.07, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Oct 16$0.17$0.17$2.3379%0.07$20.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.10$0.10$2.4077%0.04$17.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.74% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.23$0.20$1.43$16.07$18.937.74%
$20.00Oct 16$0.20$1.58$1.78$18.22$21.789.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Oct 16$0.20$0.10$0.30$14.70$20.30
$20.00$17.50Oct 16$0.20$0.20$0.40$17.10$20.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1820/22Oct 16$0.27$2.2356%0.12$17.23$20.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.91, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.86$1.6474%1.91
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.09$1.4177%1.29
$15.00$17.50$20.00Oct 16$1.28$1.2271%0.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Oct 16$0.83$1.67
$20.00$22.501:2Oct 16$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16$0.00$2.50
$22.50$20.001:2Oct 16$0.89$1.61
$20.00$17.501:2Oct 16$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 16$0.150.218.2%0.81%9.04%11308

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 845 vol/day, 82 traded recently)

AMTM averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-17 call last traded $7.40 on 09/15 (now $5.90/$7.00) — try a limit near $6.45. Also watch the $20.00 12-17 call last traded $4.20 on 09/25 (now $3.40/$4.20) — try a limit near $3.80; the $12.50 04-16 call last traded $7.98 on 09/09 (now $5.90/$7.40) — try a limit near $6.65. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $6.40/$6.80) — try a limit near $6.40.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.90$1.55$1.23$2.16 09/25$1.00–$3.35$1.2313
$17.50Jan 15$1.95$2.90$2.42$3.00 09/25$2.28–$4.00$2.42132
$17.50Dec 17$4.00$5.90$4.95$6.30 09/17$4.75–$6.60$4.95171
$17.50Nov 20$1.40$2.20$1.80--$1.80–$1.80—$1.402
$20.00Oct 16$0.15$0.25$0.20$0.49 09/25$0.15–$1.33$0.20308
$20.00Nov 20$0.55$0.80$0.68$1.20 09/24$0.55–$2.00$0.6845
$20.00Jan 15$1.10$1.50$1.30$1.70 09/25$1.25–$2.48$1.30714
$20.00Apr 16$1.75$2.50$2.13$2.50 09/25$1.95–$3.55$2.1377
$20.00May 21$2.00$3.20$2.60$3.51 09/14$2.38–$3.88$2.6029
$20.00Dec 17$3.40$4.20$3.80$4.20 09/25$3.70–$5.80$3.80406
$15.00Jan 15$3.50$5.10$4.30$5.00 09/25$3.70–$6.25$4.3093
$15.00Apr 16$3.70$6.00$4.85$6.73 08/28$4.70–$6.70$4.851
$15.00May 21$4.50$5.70$5.10$6.00 09/11$4.95–$6.60$5.1055
$15.00Dec 17$5.90$7.00$6.45$7.40 09/15$5.80–$7.90$6.45288
$15.00Oct 16$2.40$4.00$3.20--$3.20–$3.20—$2.402
$15.00Nov 20$3.40$4.00$3.70--$3.70–$3.70—$3.408
$22.50Oct 16$0.00$0.05$0.03$0.09 09/25$0.03–$0.43$0.03595
$22.50Nov 20$0.05$0.30$0.18$0.37 09/25$0.15–$1.43$0.1862
$22.50Jan 15$0.65$0.95$0.80$1.08 09/24$0.35–$1.63$0.801.2K
$22.50Apr 16$1.00$1.75$1.38$1.80 09/25$1.38–$2.40$1.3818
$22.50Dec 17$2.50$4.60$3.55$4.00 09/21$2.78–$4.55$3.55357
$22.50May 21$0.50$2.10$1.30--$1.30–$1.30—$0.501
$12.50Oct 16$5.10$6.60$5.85$8.23 08/17$5.80–$7.85$5.8520
$12.50Apr 16$5.90$7.40$6.65$7.98 09/09$6.55–$8.70$6.651
$12.50Dec 17$7.00$9.20$8.10$8.30 09/25$7.70–$10.15$8.10299
$12.50Jan 15$5.30$7.60$6.45--$6.45–$6.45—$5.3082
$25.00Oct 16$0.00$0.10$0.05$0.05 09/24$0.03–$0.18$0.05280
$25.00Jan 15$0.35$0.55$0.45$0.54 09/25$0.35–$1.35$0.45930
$25.00Apr 16$0.60$1.75$1.18$1.60 09/01$0.93–$1.63$1.1815
$25.00Dec 17$2.20$2.85$2.53$2.73 09/25$2.40–$3.80$2.53237
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13—--15
$27.50Oct 16$0.00$0.10$0.05$0.05 09/16$0.03–$0.10$0.05858
$27.50Jan 15$0.05$0.30$0.18$0.30 09/25$0.15–$0.65$0.181.2K
$27.50Apr 16$0.00$1.05$0.53$0.85 09/01$0.53–$1.53$0.531
$27.50May 21$0.55$1.20$0.88$1.18 09/24$0.83–$1.80$0.883
$27.50Dec 17$0.60$3.30$1.95$2.75 09/15$1.63–$3.25$1.95242
$30.00Oct 16$0.00$0.10$0.05$0.05 09/24$0.05–$0.38$0.05178
$30.00Jan 15$0.10$0.50$0.30$0.15 09/25$0.15–$0.55$0.152.2K
$30.00Apr 16$0.10$1.85$0.98$0.90 08/31$0.48–$1.23$0.902
$30.00Dec 17$1.05$1.75$1.40$2.13 09/21$1.40–$2.75$1.40310
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.15$0.08$0.35 09/18$0.03–$0.18$0.08526
$35.00Jan 15$0.05$0.25$0.15$0.10 09/25$0.10–$0.63$0.104.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.331.4K
$37.50Jan 15$0.00$0.15$0.08$0.05 09/25$0.05–$1.00$0.05526
$37.50Dec 17$0.00$3.00$1.50$2.89 08/11$0.78–$1.60$1.5030
$37.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--104
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$2.95$1.48$1.34 09/18$0.78–$1.60$1.342.3K
$42.50Dec 17$0.00$2.90$1.45$2.37 08/07$1.43–$1.55$1.4519
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.38—--14
$42.50Jan 15$0.00$0.75$0.38--$0.38–$0.38—--1.0K
$45.00Dec 17$0.15$2.90$1.53$1.60 08/26$1.50–$1.63$1.5353
$45.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--8
$45.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--34
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.30$2.10$1.20$0.75 09/15$0.48–$1.73$0.75239
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.00$1.80$0.90$0.90 09/09$0.35–$1.15$0.90216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.30$0.60$0.45$0.47 09/25$0.35–$1.43$0.45124
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.10$0.30$0.20$0.15 09/24$0.10–$0.38$0.15606
$17.50Nov 20$0.60$0.75$0.68$0.50 09/25$0.30–$1.30$0.6025
$17.50Jan 15$1.15$1.35$1.25$1.09 09/25$0.83–$1.45$1.151.4K
$17.50Apr 16$1.65$2.00$1.83$1.45 09/24$1.30–$2.23$1.6595
$17.50Dec 17$2.40$3.20$2.80$2.70 09/11$2.25–$3.13$2.701.2K
$20.00Oct 16$1.40$1.75$1.58$1.25 09/25$0.77–$2.10$1.40571
$20.00Nov 20$1.80$2.10$1.95$1.35 09/24$1.33–$2.42$1.8012
$20.00Jan 15$2.35$2.65$2.50$2.33 09/25$1.85–$2.95$2.352.2K
$20.00Apr 16$2.60$4.00$3.30$2.70 09/21$2.18–$3.40$2.706
$20.00Dec 17$4.20$4.70$4.45$3.83 09/17$3.45–$4.75$4.2083
$15.00Oct 16$0.00$0.20$0.10$0.19 09/16$0.08–$0.55$0.1015
$15.00Jan 15$0.40$0.55$0.48$0.40 09/25$0.40–$0.60$0.40106
$15.00Dec 17$1.30$3.60$2.45$1.75 08/25$1.73–$2.45$1.7510
$15.00Nov 20$0.05$0.25$0.15--$0.15–$0.15—$0.052
$15.00Apr 16$0.65$1.95$1.30--$1.30–$1.30—$0.6531
$22.50Oct 16$3.70$4.40$4.05$3.34 09/25$2.63–$4.50$3.70208
$22.50Nov 20$3.70$5.10$4.40$3.00 09/24$3.05–$4.40$3.705
$22.50Jan 15$4.30$4.60$4.45$3.90 09/25$3.08–$4.80$4.30365
$22.50Apr 16$3.60$6.10$4.85$4.11 09/18$4.00–$5.10$4.115
$22.50Dec 17$5.00$7.30$6.15$5.35 08/25$5.45–$6.25$5.3546
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.03–$0.60$0.055
$12.50Jan 15$0.00$0.95$0.48$0.23 09/25$0.15–$0.57$0.2362
$12.50Dec 17$0.70$2.55$1.63$1.17 09/25$1.05–$2.00$1.1742
$12.50Apr 16$0.10$0.85$0.48--$0.48–$0.48—$0.1030
$25.00Oct 16$6.00$7.50$6.75$5.43 09/24$4.80–$7.00$6.00274
$25.00Nov 20$5.80$7.50$6.65$5.47 09/24$5.00–$6.65$5.8029
$25.00Jan 15$6.40$6.80$6.60$4.97 08/17$5.35–$7.15$6.40202
$25.00Dec 17$6.30$9.20$7.75--$7.75–$7.75—$6.301.4K
$27.50Jan 15$8.50$10.00$9.25$7.00 08/17$7.40–$9.55$8.5091
$27.50Dec 17$8.40$10.90$9.65--$9.65–$9.65—$8.4045
$30.00Jan 15$10.20$12.70$11.45$8.25 08/11$9.50–$11.75$10.20461
$30.00Oct 16$10.60$12.60$11.60--$11.60–$11.60—$10.608
$30.00Dec 17$10.50$13.00$11.75--$11.75–$11.75—$10.501.1K
$32.50Jan 15$12.70$15.60$14.15$12.79 09/16$12.15–$14.15$12.79--
$32.50Dec 17$12.80$15.50$14.15$11.48 08/11$12.75–$14.25$12.8013
$35.00Dec 17$15.20$17.80$16.50$13.50 08/13$14.85–$16.70$15.2011
$35.00Jan 15$14.70$17.70$16.20--$16.20–$16.20—$14.7032
$37.50Jan 15$17.20$20.20$18.70--$18.70–$18.70—$17.204
$37.50Dec 17$17.40$20.20$18.80--$18.80–$18.80—$17.403
$40.00Jan 15$20.00$23.40$21.70--$21.70–$21.70—$20.0014

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 109
Put/Call Ratio 0.79
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 156
Put/Call Ratio 1.17
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 2,902
Total Puts 2,106
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All