Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.14 -1.84%
$18.16 (+0.11%)🌙
as of 10/02 06:05 PM
(10/1 18:05) ◀
|
Friday, October 2, 2026 (6:06pm)
January 2026
|
▶ (10/5 18:07)
◀ 10/2 18:06 ▶

Option Volume

Detail
ℹ
Current (10/02) 573
Calls: 309 (54%)
Puts: 264 (46%)
Prior (10/01) 247
Calls: 138 (56%)
Puts: 109 (44%)
Current vs Prior +131.98%
Calls: +123.91% (Calls)
Puts: +142.20% (Puts)
Prior 7-Day Total 4,631
Calls: 2,547 (55%)
Puts: 2,084 (45%)
Prior 7-Day Average 661
Calls: 363 (55%)
Puts: 297 (45%)
Current vs Prior 7-Day Avg -13.39%
Calls: -15.08%
Puts: -11.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $92.3K
Calls: $54.5K (59%)
Puts: $37.8K (41%)
Prior (10/01) $38.2K
Calls: $5.0K (13%)
Puts: $33.2K (87%)
Current vs Prior +141.56%
Calls: +994.18%
Puts: +13.72%
Prior 7-Day Total $809.1K
Calls: $295.9K (37%)
Puts: $513.2K (63%)
Prior 7-Day Average $115.6K
Calls: $42.3K (37%)
Puts: $73.3K (63%)
Current vs Prior 7-Day Avg -20.15%
Calls: +28.95%
Puts: -48.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.85
Prior (10/01) 0.79
Current vs Prior +8.17%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -34.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 35,281
Calls: 24,581 (70%)
Puts: 10,700 (30%)
Prior (10/01) 35,342
Calls: 24,593 (70%)
Puts: 10,749 (30%)
Current vs Prior -0.17%
Prior 7-Day Total 197,733
Calls: 137,520 (70%)
Puts: 60,213 (30%)
Prior 7-Day Average 28,247
Calls: 19,645 (70%)
Puts: 8,601 (30%)
Current vs Prior 7-Day Avg +24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.95% | 12.13%5.95% | 12.13%
Prior 7.74% | 13.42%7.74% | 13.42%
Current vs Prior -23.06% | -9.63%-23.06% | -9.63%
Prior 7-Day Avg 8.08% | 13.88%8.08% | 13.88%
Current vs 7-Day Avg -26.29% | -12.65%-26.29% | -12.65%
Prior 7-Day Eod 7.74% | 13.42%7.74% | 13.42%
Current vs 7-Day Eod -23.06% | -9.63%-23.06% | -9.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Call-heavy open interest (24,581 calls vs 10,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.701.00$0.8535.3%230.7117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 164.204.80$4.5013.3%50.91208
$20.00Oct 161.752.15$1.9520.5%150.87571

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 100, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.15$0.10100.0%500.13314
$17.50Oct 160.701.00$0.8535.3%230.7117
$22.50Oct 160.000.20$0.10200.0%50.09595
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.752.15$1.9520.5%150.87571
$22.50Oct 164.204.80$4.5013.3%50.91208
$15.00Oct 160.000.05$0.03166.7%20.0315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 6.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$0.75$1.75$0.7571%2.33$18.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.20$2.30$0.2029%11.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.20$0.20$2.3071%0.09$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.95% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$0.85$0.23$1.08$16.42$18.585.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Oct 16$0.10$0.23$0.33$17.17$20.33
$22.50$17.50Oct 16$0.10$0.23$0.33$17.17$22.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.75$1.7563%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.83$1.6762%2.01
$15.00$17.50$20.00Oct 16$1.52$0.9883%0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.10$2.40
$17.50$20.001:2Oct 16$0.65$1.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Oct 16$0.60$1.90
$20.00$17.501:2Oct 16$1.49$1.01
$17.50$15.001:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 845 vol/day, 82 traded recently)

AMTM averages only 845 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $4.20 on 09/25 (now $3.50/$4.00) — try a limit near $3.75. Also watch the $12.50 12-17 call last traded $8.30 on 09/25 (now $7.00/$8.10) — try a limit near $7.55; the $15.00 05-21 call last traded $6.00 on 09/11 (now $4.40/$5.20) — try a limit near $4.80. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $6.80/$7.20) — try a limit near $6.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.70$1.00$0.85$2.16 09/25$0.85–$3.35$0.8517
$17.50Jan 15$2.00$2.85$2.42$3.00 09/25$2.28–$4.00$2.42132
$17.50Dec 17$3.60$6.80$5.20$6.30 09/17$4.75–$6.60$5.20171
$17.50Nov 20$1.30$1.70$1.50--$1.50–$1.80$1.302
$20.00Oct 16$0.05$0.15$0.10$0.49 09/25$0.10–$1.33$0.10314
$20.00Nov 20$0.40$0.60$0.50$1.20 09/24$0.50–$2.00$0.5065
$20.00Jan 15$1.00$1.45$1.23$1.70 09/25$1.23–$2.48$1.23709
$20.00Apr 16$1.70$2.35$2.03$2.50 09/25$1.95–$3.35$2.0377
$20.00May 21$2.05$2.70$2.38$3.51 09/14$2.38–$3.88$2.3829
$20.00Dec 17$3.50$4.00$3.75$4.20 09/25$3.70–$5.80$3.75406
$15.00Jan 15$3.50$5.10$4.30$5.00 09/25$3.70–$6.25$4.3093
$15.00Apr 16$3.50$5.60$4.55$6.73 08/28$4.55–$6.50$4.551
$15.00May 21$4.40$5.20$4.80$6.00 09/11$4.80–$6.55$4.8055
$15.00Dec 17$4.50$8.50$6.50$7.40 09/15$5.80–$7.90$6.50288
$15.00Oct 16$2.40$4.20$3.30--$3.20–$3.30$2.402
$15.00Nov 20$2.90$4.30$3.60--$3.60–$3.70$2.908
$22.50Oct 16$0.00$0.20$0.10$0.09 09/25$0.03–$0.35$0.09595
$22.50Nov 20$0.05$0.25$0.15$0.37 09/25$0.15–$1.43$0.1562
$22.50Jan 15$0.35$0.65$0.50$1.08 09/24$0.35–$1.43$0.501.2K
$22.50Apr 16$0.85$3.30$2.07$1.80 09/25$1.38–$2.40$1.8018
$22.50Dec 17$2.70$3.20$2.95$4.00 09/21$2.78–$4.55$2.95357
$22.50May 21$1.25$2.20$1.73--$1.30–$1.73$1.251
$12.50Oct 16$5.20$6.70$5.95$8.23 08/17$5.80–$7.80$5.9520
$12.50Apr 16$5.50$8.20$6.85$7.98 09/09$6.55–$8.70$6.851
$12.50Dec 17$7.00$8.10$7.55$8.30 09/25$7.55–$10.15$7.55299
$12.50Jan 15$5.10$7.70$6.40--$6.40–$6.45$5.1082
$25.00Oct 16$0.00$0.05$0.03$0.05 09/24$0.03–$0.18$0.03280
$25.00Jan 15$0.25$0.55$0.40$0.54 09/25$0.35–$1.35$0.40934
$25.00Apr 16$0.20$1.85$1.03$1.60 09/01$0.93–$1.58$1.0315
$25.00Dec 17$2.10$2.55$2.33$2.73 09/25$2.33–$3.80$2.33237
$25.00Nov 20$0.00$0.25$0.13--$0.13–$0.13--15
$27.50Oct 16$0.00$0.05$0.03$0.05 09/16$0.03–$0.10$0.03858
$27.50Jan 15$0.05$0.40$0.23$0.30 09/25$0.15–$0.65$0.231.2K
$27.50Apr 16$0.00$1.55$0.78$0.85 09/01$0.53–$1.53$0.781
$27.50May 21$0.00$2.50$1.25$1.18 09/24$0.83–$1.80$1.183
$27.50Dec 17$1.70$2.10$1.90$2.75 09/15$1.63–$3.25$1.90242
$30.00Oct 16$0.00$0.20$0.10$0.05 09/24$0.05–$0.38$0.05178
$30.00Jan 15$0.05$0.50$0.28$0.15 09/25$0.15–$0.55$0.152.2K
$30.00Apr 16$0.10$1.10$0.60$0.90 08/31$0.48–$1.13$0.602
$30.00Dec 17$1.30$1.90$1.60$2.13 09/21$1.40–$2.75$1.60310
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.25$0.13$0.35 09/18$0.03–$0.18$0.13526
$35.00Jan 15$0.05$0.15$0.10$0.10 09/25$0.10–$0.63$0.104.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.331.4K
$37.50Jan 15$0.05$0.30$0.18$0.05 09/25$0.05–$1.00$0.05501
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.60$1.5530
$37.50Oct 16$0.00$0.75$0.38--$0.38–$0.38--104
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.15$0.08$0.14 09/03$0.08–$0.50$0.08480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.78–$1.60$1.342.3K
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.43–$1.55$1.4819
$42.50Oct 16$0.00$1.00$0.50--$0.38–$0.50--14
$42.50Jan 15$0.00$0.75$0.38--$0.38–$0.38--1.0K
$45.00Dec 17$0.15$2.90$1.53$1.60 08/26$1.50–$1.63$1.5353
$45.00Oct 16$0.00$1.00$0.50--$0.38–$0.50--8
$45.00Jan 15$0.00$0.75$0.38--$0.38–$0.38--34
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.00$2.50$1.25$0.75 09/15$0.48–$1.73$0.75236
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.10$0.95$0.53$0.90 09/09$0.35–$1.15$0.53216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.20$0.70$0.45$0.47 09/25$0.35–$1.43$0.45124
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.05$0.40$0.23$0.15 09/24$0.10–$0.33$0.15605
$17.50Nov 20$0.55$0.85$0.70$0.50 09/25$0.30–$1.30$0.5522
$17.50Jan 15$1.30$1.50$1.40$1.09 09/25$0.83–$1.45$1.301.4K
$17.50Apr 16$0.80$3.50$2.15$1.45 09/24$1.30–$2.23$1.4595
$17.50Dec 17$1.45$4.50$2.98$2.70 09/11$2.25–$3.13$2.701.2K
$20.00Oct 16$1.75$2.15$1.95$1.25 09/25$0.77–$2.10$1.75571
$20.00Nov 20$2.00$2.60$2.30$1.35 09/24$1.33–$2.42$2.0012
$20.00Jan 15$2.55$2.95$2.75$2.33 09/25$1.85–$2.95$2.552.2K
$20.00Apr 16$2.05$4.50$3.28$2.70 09/21$2.18–$3.40$2.706
$20.00Dec 17$3.00$5.70$4.35$3.83 09/17$3.45–$4.75$3.8393
$15.00Oct 16$0.00$0.05$0.03$0.19 09/16$0.03–$0.55$0.0315
$15.00Jan 15$0.35$0.65$0.50$0.40 09/25$0.40–$0.60$0.40106
$15.00Dec 17$0.30$3.60$1.95$1.75 08/25$1.73–$2.45$1.7510
$15.00Nov 20$0.00$0.50$0.25--$0.15–$0.25--2
$15.00Apr 16$0.60$1.60$1.10--$1.10–$1.30$0.6031
$22.50Oct 16$4.20$4.80$4.50$3.34 09/25$2.63–$4.50$4.20208
$22.50Nov 20$3.50$4.90$4.20$3.00 09/24$3.05–$4.40$3.505
$22.50Jan 15$4.60$5.20$4.90$3.90 09/25$3.08–$4.90$4.60365
$22.50Apr 16$3.80$6.20$5.00$4.11 09/18$4.00–$5.10$4.115
$22.50Dec 17$5.00$7.40$6.20$5.35 08/25$5.45–$6.25$5.3546
$12.50Oct 16$0.00$0.75$0.38$0.05 08/17$0.03–$0.60$0.055
$12.50Jan 15$0.00$0.75$0.38$0.23 09/25$0.15–$0.57$0.2362
$12.50Dec 17$0.70$2.60$1.65$1.17 09/25$1.05–$2.00$1.1742
$12.50Apr 16$0.05$0.85$0.45--$0.45–$0.48$0.0530
$25.00Oct 16$5.70$7.40$6.55$5.43 09/24$4.80–$7.00$5.70256
$25.00Nov 20$5.70$7.40$6.55$5.47 09/24$5.00–$6.65$5.7029
$25.00Jan 15$6.80$7.20$7.00$4.97 08/17$5.35–$7.15$6.80202
$25.00Dec 17$6.20$9.10$7.65--$7.65–$7.75$6.201.4K
$27.50Jan 15$8.20$10.30$9.25$7.00 08/17$7.40–$9.55$8.2091
$27.50Dec 17$8.20$11.00$9.60--$9.60–$9.65$8.2045
$30.00Jan 15$10.70$12.60$11.65$8.25 08/11$9.50–$11.75$10.70461
$30.00Dec 17$11.00$13.20$12.10--$11.75–$12.10$11.001.1K
$32.50Jan 15$13.10$15.20$14.15$12.79 09/16$12.30–$14.15$13.10--
$32.50Dec 17$12.60$15.50$14.05$11.48 08/11$12.75–$14.25$12.6013
$35.00Dec 17$15.70$18.00$16.85$13.50 08/13$14.85–$16.85$15.7011
$37.50Dec 17$17.00$21.50$19.25--$18.80–$19.25$17.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 264
Put/Call Ratio 0.85
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 109
Put/Call Ratio 0.79
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,547
Total Puts 2,084
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All