Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.24 +0.55%
$18.25 (+0.05%)🌙
as of 10/05 06:07 PM
(10/2 18:06) ◀
|
Monday, October 5, 2026 (6:07pm)
January 2026
|
▶ (10/6 18:06)
◀ 10/5 18:07 ▶

Option Volume

Detail
ℹ
Current (10/05) 201
Calls: 147 (73%)
Puts: 54 (27%)
Prior (10/02) 573
Calls: 309 (54%)
Puts: 264 (46%)
Current vs Prior -64.92%
Calls: -52.43% (Calls)
Puts: -79.55% (Puts)
Prior 7-Day Total 4,941
Calls: 2,608 (53%)
Puts: 2,333 (47%)
Prior 7-Day Average 705
Calls: 372 (53%)
Puts: 333 (47%)
Current vs Prior 7-Day Avg -71.52%
Calls: -60.54%
Puts: -83.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $30.7K
Calls: $19.8K (65%)
Puts: $10.9K (35%)
Prior (10/02) $92.3K
Calls: $54.5K (59%)
Puts: $37.8K (41%)
Current vs Prior -66.76%
Calls: -63.69%
Puts: -71.18%
Prior 7-Day Total $858.3K
Calls: $310.0K (36%)
Puts: $548.2K (64%)
Prior 7-Day Average $122.6K
Calls: $44.3K (36%)
Puts: $78.3K (64%)
Current vs Prior 7-Day Avg -74.98%
Calls: -55.31%
Puts: -86.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.85
Current vs Prior -57.00%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -73.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 35,522
Calls: 24,722 (70%)
Puts: 10,800 (30%)
Prior (10/02) 35,281
Calls: 24,581 (70%)
Puts: 10,700 (30%)
Current vs Prior +0.68%
Prior 7-Day Total 198,729
Calls: 138,668 (70%)
Puts: 60,061 (30%)
Prior 7-Day Average 28,389
Calls: 19,809 (70%)
Puts: 8,580 (30%)
Current vs Prior 7-Day Avg +25.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.18% | 13.05%7.18% | 13.05%
Prior 5.95% | 12.13%5.95% | 12.13%
Current vs Prior +20.63% | +7.59%+20.63% | +7.59%
Prior 7-Day Avg 7.74% | 13.69%7.74% | 13.69%
Current vs 7-Day Avg -7.17% | -4.71%-7.16% | -4.71%
Prior 7-Day Eod 5.95% | 12.13%5.95% | 12.13%
Current vs 7-Day Eod +20.63% | +7.59%+20.63% | +7.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($19.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (147 calls vs 54 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.851.40$1.1348.7%20.7936
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.402.30$1.8548.6%--1.00562
$22.50Oct 163.804.80$4.3023.3%--1.0097

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 52, top 37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.15$0.10100.0%370.15316
$17.50Oct 160.851.40$1.1348.7%20.7936
$22.50Oct 160.000.10$0.05200.0%20.06592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.100.25$0.1883.3%110.23605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$1.03$1.47$1.0378%1.43$18.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.67$0.83$1.67100%0.50$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.18% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.13$0.18$1.31$16.19$18.817.18%
$20.00Oct 16$0.10$1.85$1.95$18.05$21.9510.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.26% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.05$0.18$0.23$17.27$22.73
$20.00$17.50Oct 16$0.10$0.18$0.28$17.22$20.28
$22.50$15.00Oct 16$0.05$0.38$0.43$14.57$22.93
$20.00$15.00Oct 16$0.10$0.38$0.48$14.52$20.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.21, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.98$1.5273%1.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.78$1.7277%2.21
$15.00$17.50$20.00Oct 16$1.87$0.6384%0.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.00$2.50
$17.50$20.001:2Oct 16$0.93$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.58$1.92
$22.50$20.001:2Oct 16$0.60$1.90
$20.00$17.501:2Oct 16$1.49$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 574 vol/day, 92 traded recently)

AMTM averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $2.23 on 09/29 (now $2.20/$2.40) — try a limit near $2.23. Also watch the $20.00 12-17 call last traded $3.60 on 10/02 (now $3.30/$4.00) — try a limit near $3.60; the $25.00 12-17 call last traded $2.20 on 10/02 (now $2.15/$2.65) — try a limit near $2.20. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $6.60/$7.10) — try a limit near $6.60.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.85$1.40$1.13$0.95 10/02$0.85–$3.35$0.9536
$17.50Nov 20$1.50$1.95$1.73$2.00 09/29$1.50–$3.20$1.732
$17.50Jan 15$2.20$2.40$2.30$2.23 09/29$2.28–$4.00$2.23132
$17.50May 21$2.95$3.70$3.33$3.45 10/02$3.33–$5.00$3.33100
$17.50Dec 17$3.10$6.00$4.55$6.30 09/17$4.55–$6.60$4.55171
$20.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.10–$1.33$0.10316
$20.00Nov 20$0.00$0.65$0.33$0.47 10/02$0.33–$2.00$0.3367
$20.00Jan 15$1.00$1.30$1.15$1.15 10/02$1.15–$2.48$1.15709
$20.00Apr 16$1.80$2.35$2.08$2.00 10/02$1.95–$3.35$2.0080
$20.00May 21$2.00$3.20$2.60$2.50 09/30$2.38–$3.88$2.5029
$20.00Dec 17$3.30$4.00$3.65$3.60 10/02$3.65–$5.35$3.60413
$15.00Oct 16$2.60$3.80$3.20$3.20 09/29$3.20–$5.70$3.202
$15.00Nov 20$2.95$4.00$3.48$3.20 10/02$3.35–$5.55$3.209
$15.00Jan 15$3.40$4.50$3.95$5.00 09/25$3.70–$6.25$3.9593
$15.00Apr 16$4.00$5.20$4.60$6.73 08/28$4.55–$6.50$4.601
$15.00May 21$4.30$5.50$4.90$6.00 09/11$4.80–$6.55$4.9055
$15.00Dec 17$4.50$7.20$5.85$7.40 09/15$5.80–$7.90$5.85288
$22.50Oct 16$0.00$0.10$0.05$0.01 10/02$0.03–$0.35$0.01592
$22.50Nov 20$0.00$0.25$0.13$0.17 10/02$0.13–$1.43$0.1365
$22.50Jan 15$0.40$0.80$0.60$0.60 10/02$0.35–$1.43$0.601.2K
$22.50Apr 16$0.75$1.80$1.27$1.80 09/25$1.27–$2.40$1.2718
$22.50May 21$1.35$2.00$1.68$1.71 09/30$1.30–$2.88$1.681
$22.50Dec 17$2.65$4.50$3.58$2.85 09/29$2.78–$4.55$2.85357
$12.50Oct 16$5.20$6.50$5.85$8.23 08/17$5.80–$7.80$5.8520
$12.50Jan 15$4.80$7.50$6.15--$6.15–$8.55$4.8082
$12.50Apr 16$5.80$7.20$6.50$6.67 09/29$6.50–$8.70$6.501
$12.50Dec 17$5.80$8.90$7.35$7.50 10/02$7.35–$10.15$7.35300
$25.00Oct 16$0.00$0.10$0.05$0.03 09/30$0.03–$0.18$0.03280
$25.00Nov 20$0.00$0.25$0.13$0.10 10/02$0.10–$0.25$0.1017
$25.00Jan 15$0.20$0.45$0.33$0.30 10/02$0.33–$1.35$0.30947
$25.00Apr 16$0.50$1.25$0.88$1.60 09/01$0.88–$1.58$0.8815
$25.00Dec 17$2.15$2.65$2.40$2.20 10/02$2.33–$3.80$2.20237
$27.50Oct 16$0.00$0.05$0.03$0.04 09/28$0.03–$0.08$0.03858
$27.50Jan 15$0.00$0.75$0.38$0.28 10/02$0.15–$0.65$0.281.2K
$27.50Apr 16$0.05$0.95$0.50$0.85 09/01$0.50–$1.53$0.501
$27.50May 21$0.45$1.20$0.83$0.90 09/28$0.83–$1.80$0.833
$27.50Dec 17$0.50$3.10$1.80$1.85 10/02$1.63–$3.25$1.80244
$30.00Oct 16$0.00$0.20$0.10$0.02 10/02$0.05–$0.38$0.02158
$30.00Jan 15$0.05$0.45$0.25$0.15 09/28$0.15–$0.55$0.152.2K
$30.00Apr 16$0.05$0.80$0.43$0.90 08/31$0.43–$1.13$0.432
$30.00Dec 17$1.05$3.00$2.03$1.55 10/02$1.40–$2.75$1.55315
$32.50Oct 16$0.00$0.15$0.08$0.05 09/08$0.08–$0.48$0.05353
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.05$0.03$0.35 09/18$0.03–$0.18$0.03526
$35.00Jan 15$0.05$0.75$0.40$0.09 10/02$0.10–$0.63$0.094.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.331.4K
$37.50Oct 16$0.00$0.75$0.38--$0.28–$0.88--104
$37.50Jan 15$0.00$0.10$0.05$0.10 10/01$0.05–$1.00$0.05501
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.60$1.5530
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.78–$1.55$1.342.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.50--14
$42.50Jan 15$0.00$0.75$0.38--$0.30–$0.70--1.0K
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.43–$1.55$1.4819
$45.00Oct 16$0.00$0.75$0.38--$0.28–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.68--34
$45.00Dec 17$0.15$1.10$0.63$1.60 08/26$0.63–$1.58$0.6353
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.00$2.90$1.45$0.52 10/01$0.48–$1.73$0.52236
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.10$0.80$0.45$0.50 09/29$0.35–$1.15$0.45216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.00$2.85$1.43$0.35 09/29$0.35–$1.43$0.35124
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.10$0.25$0.18$0.25 10/01$0.10–$0.33$0.18605
$17.50Nov 20$0.45$0.85$0.65$0.75 10/02$0.30–$1.30$0.6540
$17.50Jan 15$0.90$1.70$1.30$1.30 10/01$0.83–$1.45$1.301.4K
$17.50Apr 16$1.75$2.15$1.95$1.45 09/24$1.30–$2.23$1.7595
$17.50May 21$1.95$2.70$2.33$2.27 10/02$1.50–$2.33$2.27100
$17.50Dec 17$1.65$4.40$3.03$3.13 10/01$2.25–$3.03$3.031.2K
$20.00Oct 16$1.40$2.30$1.85$2.10 10/02$0.77–$2.10$1.85562
$20.00Nov 20$1.85$2.60$2.23$2.11 09/30$1.33–$2.42$2.1112
$20.00Jan 15$2.45$2.80$2.63$2.60 10/01$1.85–$2.95$2.602.2K
$20.00Apr 16$2.80$4.00$3.40$3.12 09/28$2.18–$3.40$3.126
$20.00Dec 17$3.20$6.00$4.60$4.60 10/02$3.45–$4.75$4.6092
$15.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.55$0.0415
$15.00Nov 20$0.10$0.70$0.40$0.20 09/29$0.13–$1.13$0.202
$15.00Jan 15$0.30$0.60$0.45$0.55 10/02$0.40–$0.60$0.45207
$15.00Apr 16$0.50$1.40$0.95--$0.60–$1.48$0.5031
$15.00Dec 17$0.30$3.60$1.95$2.00 09/29$1.73–$2.45$1.9510
$22.50Oct 16$3.80$4.80$4.30$4.46 10/02$2.63–$4.50$4.3097
$22.50Nov 20$3.80$5.00$4.40$4.30 09/30$3.05–$4.40$4.305
$22.50Jan 15$3.90$5.50$4.70$4.30 10/02$3.08–$4.90$4.30365
$22.50Apr 16$4.40$5.90$5.15$4.70 09/28$4.00–$5.15$4.705
$22.50Dec 17$5.00$7.80$6.40$6.30 09/29$5.45–$6.40$6.3046
$12.50Oct 16$0.00$0.75$0.38$0.20 09/28$0.03–$0.60$0.205
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$1.08$0.202
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.57$0.1662
$12.50Apr 16$0.10$0.85$0.48--$0.28–$1.27$0.1030
$12.50Dec 17$0.70$2.50$1.60$1.17 09/25$1.05–$2.00$1.1742
$25.00Oct 16$6.30$7.60$6.95$5.43 09/24$4.80–$7.00$6.30256
$25.00Nov 20$5.50$8.30$6.90$7.00 09/29$5.00–$6.90$6.9029
$25.00Jan 15$6.60$7.10$6.85$4.97 08/17$5.35–$7.15$6.60202
$25.00Dec 17$6.60$9.50$8.05--$6.45–$8.05$6.601.4K
$27.50Jan 15$8.60$10.10$9.35$7.00 08/17$7.40–$9.55$8.6091
$27.50Dec 17$8.60$11.50$10.05--$8.65–$10.05$8.6045
$30.00Jan 15$10.70$13.10$11.90$8.25 08/11$9.50–$11.90$10.70461
$30.00Dec 17$10.70$13.60$12.15$12.33 09/30$10.35–$12.15$12.151.1K
$32.50Jan 15$13.00$15.70$14.35$12.79 09/16$12.30–$14.35$13.00--
$32.50Dec 17$13.00$15.60$14.30$11.48 08/11$12.75–$14.30$13.0013
$35.00Dec 17$15.40$18.20$16.80$13.50 08/13$14.85–$16.85$15.4011
$37.50Dec 17$17.00$20.70$18.85--$17.35–$19.50$17.003

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 54
Put/Call Ratio 0.37
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 264
Put/Call Ratio 0.85
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,608
Total Puts 2,333
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All