Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.77 +2.91%
$18.79 (+0.11%)🌙
as of 10/06 06:06 PM
(10/5 18:07) ◀
|
Tuesday, October 6, 2026 (6:06pm)
January 2026
|
▶ (10/7 18:06)
◀ 10/6 18:06 ▶

Option Volume

Detail
ℹ
Current (10/06) 262
Calls: 145 (55%)
Puts: 117 (45%)
Prior (10/05) 201
Calls: 147 (73%)
Puts: 54 (27%)
Current vs Prior +30.35%
Calls: -1.36% (Calls)
Puts: +116.67% (Puts)
Prior 7-Day Total 4,905
Calls: 2,635 (54%)
Puts: 2,270 (46%)
Prior 7-Day Average 700
Calls: 376 (54%)
Puts: 324 (46%)
Current vs Prior 7-Day Avg -62.61%
Calls: -61.48%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $33.2K
Calls: $15.9K (48%)
Puts: $17.4K (52%)
Prior (10/05) $30.7K
Calls: $19.8K (65%)
Puts: $10.9K (35%)
Current vs Prior +8.32%
Calls: -19.83%
Puts: +59.47%
Prior 7-Day Total $825.3K
Calls: $310.0K (38%)
Puts: $515.3K (62%)
Prior 7-Day Average $117.9K
Calls: $44.3K (38%)
Puts: $73.6K (62%)
Current vs Prior 7-Day Avg -71.81%
Calls: -64.17%
Puts: -76.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.81
Prior (10/05) 0.37
Current vs Prior +119.66%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -38.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 35,509
Calls: 24,778 (70%)
Puts: 10,731 (30%)
Prior (10/05) 35,522
Calls: 24,722 (70%)
Puts: 10,800 (30%)
Current vs Prior -0.04%
Prior 7-Day Total 199,795
Calls: 139,771 (70%)
Puts: 60,024 (30%)
Prior 7-Day Average 28,542
Calls: 19,967 (70%)
Puts: 8,574 (30%)
Current vs Prior 7-Day Avg +24.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.42% | 13.91%8.42% | 13.91%
Prior 7.18% | 13.05%7.18% | 13.05%
Current vs Prior +17.21% | +6.57%+17.21% | +6.57%
Prior 7-Day Avg 7.60% | 13.56%7.60% | 13.56%
Current vs 7-Day Avg +10.78% | +2.54%+10.78% | +2.54%
Prior 7-Day Eod 7.18% | 13.05%7.18% | 13.05%
Current vs 7-Day Eod +17.21% | +6.57%+17.21% | +6.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (24,778 calls vs 10,731 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.301.45$1.3810.9%40.9436
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.504.30$3.9020.5%--0.9453
$22.50Nov 203.704.30$4.0015.0%20.915
$20.00Oct 161.151.80$1.4843.9%30.84562
$20.00Nov 201.651.90$1.7814.0%40.6112

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 110, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.050.15$0.10100.0%460.15338
$20.00Nov 200.601.05$0.8354.2%150.4168
$17.50Oct 161.301.45$1.3810.9%40.9436
$22.50Nov 200.100.25$0.1883.3%20.1465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.000.20$0.10200.0%200.16594
$17.50Nov 200.500.80$0.6546.2%130.2942
$20.00Nov 201.651.90$1.7814.0%40.6112
$20.00Oct 161.151.80$1.4843.9%30.84562
$22.50Nov 203.704.30$4.0015.0%20.915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.95, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$1.28$1.22$1.2894%0.95$18.78
$20.00$22.50Nov 20$0.65$1.85$0.6541%2.85$20.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.13$1.37$1.1361%1.21$18.87
$20.00$17.50Oct 16$1.38$1.12$1.3884%0.81$18.62
$17.50$15.00Nov 20$0.45$2.05$0.4530%4.56$17.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.65$0.65$1.8559%0.35$20.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.45$0.45$2.0570%0.22$17.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.88% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.38$0.10$1.48$16.02$18.987.88%
$20.00Oct 16$0.10$1.48$1.58$18.42$21.588.42%
$20.00Nov 20$0.83$1.78$2.61$17.39$22.6113.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.80% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.05$0.10$0.15$17.35$22.65
$20.00$17.50Oct 16$0.10$0.10$0.20$17.30$20.20
$22.50$15.00Nov 20$0.18$0.20$0.38$14.62$22.88
$22.50$15.00Oct 16$0.05$0.38$0.43$14.57$22.93
$20.00$15.00Oct 16$0.10$0.38$0.48$14.52$20.48
$22.50$17.50Nov 20$0.18$0.65$0.83$16.67$23.33
$20.00$15.00Nov 20$0.83$0.20$1.03$13.97$21.03
$20.00$17.50Nov 20$0.83$0.65$1.48$16.02$21.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.03, cheapest $0.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.23$1.2788%1.03
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.04$1.4678%1.40
$15.00$17.50$20.00Nov 20$0.68$1.8251%2.68
$17.50$20.00$22.50Nov 20$1.09$1.4161%1.29
$15.00$17.50$20.00Oct 16$1.66$0.8469%0.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16$0.00$2.50
$17.50$20.001:2Oct 16$1.18$1.32
$20.00$22.501:2Nov 20$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.66$1.84
$22.50$20.001:2Oct 16$0.94$1.56
$22.50$20.001:2Nov 20$0.44$2.06
$20.00$17.501:2Nov 20$0.48$2.02
$17.50$15.001:2Nov 20$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.600.416.5%3.20%9.75%1568
$22.50Nov 20$0.100.1419.9%0.53%20.40%265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 574 vol/day, 92 traded recently)

AMTM averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 10-16 call last traded $0.95 on 10/02 (now $1.30/$1.45) — try a limit near $1.30. Also watch the $12.50 10-16 call last traded $8.23 on 08/17 (now $6.00/$6.70) — try a limit near $6.35; the $17.50 12-17 call last traded $6.30 on 09/17 (now $4.90/$5.60) — try a limit near $5.25. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $6.20/$6.60) — try a limit near $6.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.05$0.15$0.10$0.10 10/02$0.10–$1.33$0.10338
$20.00Nov 20$0.60$1.05$0.83$0.47 10/02$0.33–$2.00$0.6068
$20.00Jan 15$1.20$1.50$1.35$1.15 10/02$1.15–$2.48$1.20715
$20.00Apr 16$1.80$2.70$2.25$2.00 10/02$1.95–$3.35$2.0080
$20.00May 21$2.00$3.00$2.50$2.50 09/30$2.38–$3.88$2.5029
$20.00Dec 17$3.60$4.30$3.95$3.60 10/02$3.65–$5.35$3.60413
$17.50Oct 16$1.30$1.45$1.38$0.95 10/02$0.85–$3.35$1.3036
$17.50Nov 20$1.30$2.15$1.73$2.00 09/29$1.50–$3.20$1.732
$17.50Jan 15$2.10$2.90$2.50$2.23 09/29$2.28–$3.90$2.23132
$17.50May 21$3.60$4.30$3.95$3.45 10/02$3.33–$5.00$3.60101
$17.50Dec 17$4.90$5.60$5.25$6.30 09/17$4.55–$6.60$5.25171
$22.50Oct 16$0.00$0.10$0.05$0.01 10/02$0.03–$0.35$0.01594
$22.50Nov 20$0.10$0.25$0.18$0.17 10/02$0.13–$1.43$0.1765
$22.50Jan 15$0.50$0.85$0.68$0.60 10/02$0.35–$1.43$0.601.2K
$22.50Apr 16$1.05$1.75$1.40$1.80 09/25$1.27–$2.40$1.4018
$22.50May 21$1.30$2.30$1.80$1.71 09/30$1.30–$2.88$1.711
$22.50Dec 17$2.90$3.70$3.30$2.85 09/29$2.78–$4.55$2.90376
$15.00Oct 16$2.80$4.10$3.45$3.20 09/29$3.20–$5.70$3.202
$15.00Nov 20$3.10$4.50$3.80$3.20 10/02$3.35–$5.55$3.209
$15.00Jan 15$3.50$4.70$4.10$5.00 09/25$3.70–$6.25$4.1093
$15.00Apr 16$4.20$5.40$4.80$6.73 08/28$4.55–$6.50$4.801
$15.00May 21$4.50$5.80$5.15$6.00 09/11$4.80–$6.55$5.1555
$15.00Dec 17$4.50$9.00$6.75$7.40 09/15$5.80–$7.90$6.75287
$25.00Oct 16$0.00$0.15$0.08$0.03 09/30$0.03–$0.18$0.03280
$25.00Nov 20$0.00$0.25$0.13$0.10 10/02$0.10–$0.25$0.1017
$25.00Jan 15$0.05$0.55$0.30$0.30 10/02$0.30–$1.35$0.30947
$25.00Apr 16$0.75$1.30$1.02$1.60 09/01$0.88–$1.58$1.0215
$25.00Dec 17$2.15$3.20$2.68$2.20 10/02$2.33–$3.80$2.20237
$12.50Oct 16$6.00$6.70$6.35$8.23 08/17$5.80–$7.80$6.3520
$12.50Jan 15$5.70$8.60$7.15--$6.15–$8.55$5.7082
$12.50Apr 16$5.90$7.50$6.70$6.67 09/29$6.50–$8.70$6.671
$12.50Dec 17$6.00$8.90$7.45$7.50 10/02$7.35–$10.05$7.45300
$27.50Oct 16$0.00$0.05$0.03$0.04 09/28$0.03–$0.08$0.03858
$27.50Jan 15$0.00$0.75$0.38$0.28 10/02$0.15–$0.65$0.281.2K
$27.50Apr 16$0.30$1.05$0.68$0.85 09/01$0.50–$1.53$0.681
$27.50May 21$0.50$1.25$0.88$0.90 09/28$0.83–$1.80$0.883
$27.50Dec 17$0.60$3.70$2.15$1.85 10/02$1.63–$3.25$1.85244
$30.00Oct 16$0.00$0.10$0.05$0.02 10/02$0.05–$0.38$0.02158
$30.00Jan 15$0.05$0.50$0.28$0.15 09/28$0.15–$0.55$0.152.2K
$30.00Apr 16$0.05$0.85$0.45$0.90 08/31$0.43–$1.13$0.452
$30.00Dec 17$1.00$3.30$2.15$1.55 10/02$1.40–$2.75$1.55315
$32.50Oct 16$0.00$0.15$0.08$0.05 09/08$0.08–$0.48$0.05354
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.10$0.05$0.35 09/18$0.03–$0.18$0.05526
$35.00Jan 15$0.05$0.40$0.23$0.09 10/02$0.10–$0.63$0.094.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.331.4K
$37.50Oct 16$0.00$0.75$0.38--$0.28–$0.88--104
$37.50Jan 15$0.00$0.20$0.10$0.10 10/01$0.05–$1.00$0.10501
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.60$1.5530
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.78–$1.55$1.342.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.50--14
$42.50Jan 15$0.00$0.75$0.38--$0.35–$0.70--1.0K
$42.50Dec 17$0.00$2.90$1.45$2.37 08/07$1.43–$1.55$1.4519
$45.00Oct 16$0.00$0.75$0.38--$0.28–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.68--34
$45.00Dec 17$0.20$2.85$1.53$1.60 08/26$0.63–$1.58$1.5353
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.25$2.65$1.45$0.52 10/01$0.48–$1.73$0.52236
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.05$1.80$0.93$0.50 09/29$0.35–$1.15$0.50216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.30$0.60$0.45$0.35 09/29$0.35–$1.43$0.35124
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.15$1.80$1.48$2.10 10/02$0.77–$2.10$1.48562
$20.00Nov 20$1.65$1.90$1.78$2.11 09/30$1.33–$2.42$1.7812
$20.00Jan 15$2.15$2.55$2.35$2.60 10/01$1.85–$2.95$2.352.2K
$20.00Apr 16$2.70$3.90$3.30$3.12 09/28$2.18–$3.40$3.126
$20.00Dec 17$3.10$5.80$4.45$4.60 10/02$3.45–$4.75$4.4592
$20.00May 21$3.20$3.80$3.50--$3.50–$3.50—$3.201
$17.50Oct 16$0.00$0.20$0.10$0.25 10/01$0.10–$0.33$0.10594
$17.50Nov 20$0.50$0.80$0.65$0.75 10/02$0.30–$1.30$0.6542
$17.50Jan 15$0.85$1.45$1.15$1.30 10/01$0.83–$1.45$1.151.4K
$17.50Apr 16$1.60$1.95$1.78$1.45 09/24$1.30–$2.23$1.6097
$17.50May 21$1.85$2.20$2.03$2.27 10/02$1.50–$2.33$2.03100
$17.50Dec 17$1.50$4.20$2.85$3.13 10/01$2.25–$3.03$2.851.2K
$22.50Oct 16$3.50$4.30$3.90$4.46 10/02$2.63–$4.50$3.9053
$22.50Nov 20$3.70$4.30$4.00$4.30 09/30$3.05–$4.40$4.005
$22.50Jan 15$3.80$4.50$4.15$4.30 10/02$3.08–$4.90$4.15355
$22.50Apr 16$4.30$5.60$4.95$4.70 09/28$4.00–$5.15$4.705
$22.50Dec 17$5.00$7.50$6.25$6.30 09/29$5.45–$6.40$6.2546
$15.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.55$0.0415
$15.00Nov 20$0.00$0.40$0.20$0.20 09/29$0.13–$1.13$0.202
$15.00Jan 15$0.35$0.55$0.45$0.55 10/02$0.40–$0.60$0.45197
$15.00Apr 16$0.40$1.35$0.88--$0.60–$1.48$0.4031
$15.00Dec 17$0.25$3.60$1.93$2.00 09/29$1.73–$2.45$1.9310
$25.00Oct 16$5.70$7.40$6.55$5.43 09/24$4.80–$7.00$5.70256
$25.00Nov 20$5.90$7.40$6.65$7.00 09/29$5.00–$6.90$6.6529
$25.00Jan 15$6.20$6.60$6.40$4.97 08/17$5.35–$7.15$6.20202
$25.00Dec 17$6.50$9.10$7.80--$6.45–$8.05$6.501.4K
$12.50Oct 16$0.00$0.50$0.25$0.20 09/28$0.03–$0.60$0.205
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$1.08$0.202
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.57$0.1662
$12.50Apr 16$0.15$0.55$0.35--$0.28–$1.27$0.1530
$12.50Dec 17$0.70$2.60$1.65$1.17 09/25$1.05–$1.95$1.1742
$27.50Jan 15$8.40$9.90$9.15$7.00 08/17$7.40–$9.55$8.4091
$27.50Dec 17$8.40$11.10$9.75--$8.65–$10.05$8.4045
$30.00Jan 15$10.40$12.80$11.60$8.25 08/11$9.50–$11.90$10.40461
$30.00Dec 17$10.50$13.10$11.80$12.33 09/30$10.35–$12.15$11.801.1K
$32.50Jan 15$12.50$15.40$13.95$12.79 09/16$12.30–$14.35$12.79--
$32.50Dec 17$12.90$15.20$14.05$11.48 08/11$12.75–$14.30$12.9013
$35.00Dec 17$14.90$18.10$16.50$13.50 08/13$14.85–$16.85$14.9011
$37.50Dec 17$17.60$20.10$18.85--$17.35–$19.50$17.603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 117
Put/Call Ratio 0.81
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 54
Put/Call Ratio 0.37
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 2,635
Total Puts 2,270
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All