Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.51 -1.39%
$18.50 (-0.05%)🌙
as of 10/07 06:06 PM
(10/6 18:06) ◀
|
Wednesday, October 7, 2026 (6:06pm)
January 2026
|
▶
◀ 10/7 18:06

Option Volume

Detail
ℹ
Current (10/07) 142
Calls: 96 (68%)
Puts: 46 (32%)
Prior (10/06) 262
Calls: 145 (55%)
Puts: 117 (45%)
Current vs Prior -45.80%
Calls: -33.79% (Calls)
Puts: -60.68% (Puts)
Prior 7-Day Total 3,486
Calls: 1,317 (38%)
Puts: 2,169 (62%)
Prior 7-Day Average 498
Calls: 188 (38%)
Puts: 309 (62%)
Current vs Prior 7-Day Avg -71.49%
Calls: -48.97%
Puts: -85.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $25.1K
Calls: $9.8K (39%)
Puts: $15.3K (61%)
Prior (10/06) $33.2K
Calls: $15.9K (48%)
Puts: $17.4K (52%)
Current vs Prior -24.56%
Calls: -38.48%
Puts: -11.83%
Prior 7-Day Total $652.4K
Calls: $145.4K (22%)
Puts: $507.0K (78%)
Prior 7-Day Average $93.2K
Calls: $20.8K (22%)
Puts: $72.4K (78%)
Current vs Prior 7-Day Avg -73.10%
Calls: -53.00%
Puts: -78.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 0.81
Current vs Prior -40.62%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -66.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 35,505
Calls: 24,785 (70%)
Puts: 10,720 (30%)
Prior (10/06) 35,509
Calls: 24,778 (70%)
Puts: 10,731 (30%)
Current vs Prior -0.01%
Prior 7-Day Total 200,825
Calls: 140,845 (70%)
Puts: 59,980 (30%)
Prior 7-Day Average 28,689
Calls: 20,120 (70%)
Puts: 8,568 (30%)
Current vs Prior 7-Day Avg +23.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.02% | 11.99%7.02% | 11.99%
Prior 8.42% | 13.91%8.42% | 13.91%
Current vs Prior -16.57% | -13.75%-16.57% | -13.75%
Prior 7-Day Avg 7.59% | 13.50%7.59% | 13.50%
Current vs 7-Day Avg -7.44% | -11.16%-7.44% | -11.16%
Prior 7-Day Eod 8.42% | 13.91%8.42% | 13.91%
Current vs 7-Day Eod -16.57% | -13.75%-16.57% | -13.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($15.3K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (96 calls vs 46 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 203.104.00$3.5525.4%100.859
$17.50Oct 160.801.50$1.1560.9%--0.8140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 163.704.40$4.0517.3%--0.9153
$20.00Oct 161.251.95$1.6043.7%20.83559
$20.00Nov 201.602.25$1.9333.7%20.6714

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.450.65$0.5536.4%190.3375
$15.00Nov 203.104.00$3.5525.4%100.859
$20.00Oct 160.000.25$0.13192.3%50.17336
$22.50Nov 200.100.20$0.1566.7%10.1265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.450.65$0.5536.4%90.3143
$20.00Oct 161.251.95$1.6043.7%20.83559
$20.00Nov 201.602.25$1.9333.7%20.6714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.6%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2051.3%42.5%20.6%24411
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Oct 16Nov 2051.3%42.5%20.6%4573
$17.50Oct 16Nov 2042.9%39.5%8.7%9617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.67, avg 1.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Nov 20$3.00$2.00$3.0085%0.67$18.00
$17.50$20.00Oct 16$1.02$1.48$1.0281%1.45$18.52
$20.00$22.50Nov 20$0.40$2.10$0.4033%5.25$20.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.45$1.05$1.4583%0.72$18.55
$20.00$17.50Nov 20$1.38$1.12$1.3867%0.81$18.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.40$0.40$2.1067%0.19$20.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.02% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 16$1.15$0.15$1.30$16.20$18.807.02%
$20.00Oct 16$0.13$1.60$1.73$18.27$21.739.35%
$20.00Nov 20$0.55$1.93$2.48$17.52$22.4813.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Oct 16$0.10$0.15$0.25$17.25$22.75
$20.00$17.50Oct 16$0.13$0.15$0.28$17.22$20.28
$22.50$15.00Oct 16$0.10$0.38$0.48$14.52$22.98
$20.00$15.00Oct 16$0.13$0.38$0.51$14.49$20.51
$22.50$17.50Nov 20$0.15$0.55$0.70$16.80$23.20
$20.00$17.50Nov 20$0.55$0.55$1.10$16.40$21.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.53, cheapest $0.99)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$0.99$1.5172%1.53
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.00$1.5070%1.50
$15.00$17.50$20.00Oct 16$1.68$0.8268%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.07$2.43
$15.00$20.001:2Nov 20$2.45$2.55
$17.50$20.001:2Oct 16$0.89$1.61
$20.00$22.501:2Nov 20$0.25$2.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.61$1.89
$22.50$20.001:2Oct 16$0.85$1.65
$20.00$17.501:2Nov 20$0.83$1.67
$20.00$17.501:2Oct 16$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.450.338.1%2.43%10.48%1975
$22.50Nov 20$0.100.1221.6%0.54%22.10%165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 574 vol/day, 92 traded recently)

AMTM averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $3.60 on 10/02 (now $3.40/$4.20) — try a limit near $3.60. Also watch the $12.50 10-16 call last traded $8.23 on 08/17 (now $5.40/$6.80) — try a limit near $6.10; the $20.00 01-15 call last traded $1.15 on 10/02 (now $1.10/$1.40) — try a limit near $1.15. Most tradeable put: the $22.50 01-15 put last traded $4.30 on 10/02 (now $4.30/$4.60) — try a limit near $4.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.80$1.50$1.15$0.95 10/02$0.85–$3.35$0.9540
$17.50Nov 20$1.30$2.05$1.67$2.00 09/29$1.50–$3.20$1.672
$17.50Jan 15$2.00$2.65$2.33$2.23 09/29$2.28–$3.85$2.23132
$17.50May 21$3.20$4.30$3.75$3.45 10/02$3.33–$5.00$3.45101
$17.50Dec 17$3.50$6.30$4.90$6.30 09/17$4.55–$6.45$4.90171
$20.00Oct 16$0.00$0.25$0.13$0.10 10/02$0.10–$1.33$0.10336
$20.00Nov 20$0.45$0.65$0.55$0.47 10/02$0.33–$2.00$0.4775
$20.00Jan 15$1.10$1.40$1.25$1.15 10/02$1.15–$2.48$1.15707
$20.00Apr 16$1.65$2.60$2.13$2.00 10/02$1.95–$3.35$2.0080
$20.00May 21$2.15$2.85$2.50$2.50 09/30$2.38–$3.88$2.5029
$20.00Dec 17$3.40$4.20$3.80$3.60 10/02$3.65–$5.15$3.60413
$15.00Oct 16$3.00$3.90$3.45$3.20 09/29$3.20–$5.70$3.202
$15.00Nov 20$3.10$4.00$3.55$3.20 10/02$3.35–$5.55$3.209
$15.00Jan 15$3.30$5.50$4.40$5.00 09/25$3.70–$6.25$4.4093
$15.00Apr 16$4.30$5.60$4.95$6.73 08/28$4.55–$6.50$4.951
$15.00May 21$4.70$6.00$5.35$6.00 09/11$4.80–$6.55$5.3555
$15.00Dec 17$4.70$7.80$6.25$7.40 09/15$5.80–$7.90$6.25287
$22.50Oct 16$0.00$0.20$0.10$0.01 10/02$0.03–$0.35$0.01594
$22.50Nov 20$0.10$0.20$0.15$0.17 10/02$0.13–$1.43$0.1565
$22.50Jan 15$0.45$0.80$0.63$0.60 10/02$0.35–$1.43$0.601.2K
$22.50Apr 16$1.10$1.85$1.48$1.80 09/25$1.27–$2.40$1.4818
$22.50May 21$1.25$2.20$1.73$1.71 09/30$1.30–$2.88$1.711
$22.50Dec 17$2.50$3.70$3.10$2.85 09/29$2.78–$4.55$2.85376
$12.50Oct 16$5.40$6.80$6.10$8.23 08/17$5.80–$7.80$6.1020
$12.50Jan 15$5.30$8.10$6.70--$6.15–$8.55$5.3082
$12.50Apr 16$6.10$8.10$7.10$6.67 09/29$6.50–$8.70$6.671
$12.50Dec 17$6.40$9.50$7.95$7.50 10/02$7.35–$9.45$7.50300
$25.00Oct 16$0.00$0.15$0.08$0.03 09/30$0.03–$0.18$0.03280
$25.00Nov 20$0.00$0.25$0.13$0.10 10/02$0.10–$0.25$0.1017
$25.00Jan 15$0.30$0.45$0.38$0.30 10/02$0.30–$0.95$0.30937
$25.00Apr 16$0.65$1.30$0.98$1.60 09/01$0.88–$1.58$0.9821
$25.00Dec 17$2.20$2.90$2.55$2.20 10/02$2.33–$3.65$2.20237
$27.50Oct 16$0.00$1.20$0.60$0.04 09/28$0.03–$0.60$0.04858
$27.50Jan 15$0.00$0.75$0.38$0.28 10/02$0.15–$0.65$0.281.2K
$27.50Apr 16$0.30$1.05$0.68$0.85 09/01$0.50–$1.53$0.681
$27.50May 21$0.35$1.30$0.83$0.90 09/28$0.83–$1.63$0.833
$27.50Dec 17$1.60$2.20$1.90$1.85 10/02$1.63–$3.25$1.85244
$30.00Oct 16$0.00$0.20$0.10$0.02 10/02$0.05–$0.38$0.02158
$30.00Jan 15$0.05$0.50$0.28$0.15 09/28$0.15–$0.55$0.152.2K
$30.00Apr 16$0.10$0.85$0.48$0.90 08/31$0.43–$1.13$0.482
$30.00Dec 17$1.20$1.90$1.55$1.55 10/02$1.40–$2.75$1.55315
$32.50Oct 16$0.00$0.10$0.05$0.05 09/08$0.05–$0.48$0.05354
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.00$3.20$1.60$1.70 09/16$1.48–$2.08$1.6031
$35.00Oct 16$0.00$0.25$0.13$0.35 09/18$0.03–$0.18$0.13526
$35.00Jan 15$0.00$0.70$0.35$0.09 10/02$0.10–$0.63$0.094.4K
$35.00Dec 17$0.00$3.10$1.55$1.33 09/09$0.93–$1.90$1.331.4K
$37.50Oct 16$0.00$0.10$0.05--$0.05–$0.88--104
$37.50Jan 15$0.00$0.20$0.10$0.10 10/01$0.05–$1.00$0.10511
$37.50Dec 17$0.00$3.10$1.55$2.89 08/11$0.78–$1.60$1.5530
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.78–$1.55$1.342.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.50--14
$42.50Jan 15$0.00$0.75$0.38--$0.35–$0.70--1.0K
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.43–$1.55$1.4819
$45.00Oct 16$0.00$0.75$0.38--$0.28–$0.68--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.68--34
$45.00Dec 17$0.15$2.85$1.50$1.60 08/26$0.63–$1.58$1.5053
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.00$2.80$1.40$0.52 10/01$0.48–$1.73$0.52236
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.05$1.80$0.93$0.50 09/29$0.35–$1.15$0.50216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.30$0.05258
$55.00Dec 17$0.35$0.60$0.48$0.35 09/29$0.35–$1.43$0.35124
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Oct 16$0.00$0.30$0.15$0.25 10/01$0.10–$0.33$0.15574
$17.50Nov 20$0.45$0.65$0.55$0.75 10/02$0.30–$1.30$0.5543
$17.50Jan 15$0.95$1.35$1.15$1.30 10/01$0.83–$1.45$1.151.4K
$17.50Apr 16$1.50$2.20$1.85$1.45 09/24$1.30–$2.23$1.5097
$17.50May 21$1.75$2.50$2.13$2.27 10/02$1.50–$2.33$2.13100
$17.50Dec 17$1.65$4.30$2.97$3.13 10/01$2.25–$3.03$2.971.2K
$20.00Oct 16$1.25$1.95$1.60$2.10 10/02$0.77–$2.10$1.60559
$20.00Nov 20$1.60$2.25$1.93$2.11 09/30$1.33–$2.42$1.9314
$20.00Jan 15$2.30$2.70$2.50$2.60 10/01$1.85–$2.95$2.502.2K
$20.00Apr 16$2.80$3.70$3.25$3.12 09/28$2.18–$3.40$3.126
$20.00Dec 17$2.95$5.80$4.38$4.60 10/02$3.45–$4.75$4.3892
$20.00May 21$2.90$4.00$3.45--$3.45–$3.50$2.906
$15.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.55$0.0415
$15.00Nov 20$0.00$0.75$0.38$0.20 09/29$0.13–$1.13$0.202
$15.00Jan 15$0.35$0.55$0.45$0.55 10/02$0.40–$0.60$0.45197
$15.00Apr 16$0.85$1.05$0.95--$0.60–$1.48$0.8531
$15.00Dec 17$0.35$3.60$1.98$2.00 09/29$1.73–$2.45$1.9810
$22.50Oct 16$3.70$4.40$4.05$4.46 10/02$2.63–$4.50$4.0553
$22.50Nov 20$3.40$4.60$4.00$4.30 09/30$3.05–$4.40$4.006
$22.50Jan 15$4.30$4.60$4.45$4.30 10/02$3.08–$4.90$4.30355
$22.50Apr 16$4.70$5.50$5.10$4.70 09/28$4.00–$5.15$4.705
$22.50Dec 17$5.00$7.60$6.30$6.30 09/29$5.45–$6.40$6.3046
$12.50Oct 16$0.00$0.50$0.25$0.20 09/28$0.03–$0.60$0.205
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$1.08$0.202
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.57$0.1662
$12.50Apr 16$0.10$0.80$0.45--$0.28–$1.27$0.1031
$12.50Dec 17$0.70$2.60$1.65$1.17 09/25$1.05–$1.67$1.1742
$25.00Oct 16$6.20$7.10$6.65$5.43 09/24$4.80–$7.00$6.20256
$25.00Nov 20$5.60$7.50$6.55$7.00 09/29$5.00–$6.90$6.5529
$25.00Jan 15$6.40$6.90$6.65$4.97 08/17$5.35–$7.15$6.40202
$25.00Dec 17$6.40$9.20$7.80--$6.45–$8.05$6.401.4K
$27.50Jan 15$8.20$9.70$8.95$7.00 08/17$7.40–$9.55$8.2091
$27.50Dec 17$8.70$11.10$9.90--$8.65–$10.05$8.7045
$30.00Jan 15$10.40$12.60$11.50$8.25 08/11$9.50–$11.90$10.40461
$30.00Dec 17$10.80$13.20$12.00$12.33 09/30$10.35–$12.15$12.001.1K
$32.50Jan 15$12.60$15.10$13.85$12.79 09/16$12.30–$14.35$12.79--
$32.50Dec 17$13.00$15.40$14.20$11.48 08/11$12.75–$14.30$13.0013
$35.00Dec 17$15.10$17.80$16.45$13.50 08/13$14.85–$16.85$15.1011
$37.50Dec 17$17.50$21.50$19.50--$17.35–$19.50$17.503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 46
Put/Call Ratio 0.48
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 117
Put/Call Ratio 0.81
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,317
Total Puts 2,169
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All