Tour v531
AMTM
AMENTUM HLDGS INC EQ
$18.97 +2.49%
$18.96 (-0.05%)🌙
as of 10/08 06:05 PM
◀ 10/8 18:05 ▶

Option Volume

Detail
ℹ
Current (10/08) 243
Calls: 196 (81%)
Puts: 47 (19%)
Prior (10/07) 142
Calls: 96 (68%)
Puts: 46 (32%)
Current vs Prior +71.13%
Calls: +104.17% (Calls)
Puts: +2.17% (Puts)
Prior 7-Day Total 2,115
Calls: 1,177 (56%)
Puts: 938 (44%)
Prior 7-Day Average 302
Calls: 168 (56%)
Puts: 134 (44%)
Current vs Prior 7-Day Avg -19.57%
Calls: +16.57%
Puts: -64.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $50.0K
Calls: $40.5K (81%)
Puts: $9.5K (19%)
Prior (10/07) $25.1K
Calls: $9.8K (39%)
Puts: $15.3K (61%)
Current vs Prior +99.29%
Calls: +314.54%
Puts: -37.95%
Prior 7-Day Total $300.4K
Calls: $142.5K (47%)
Puts: $157.9K (53%)
Prior 7-Day Average $42.9K
Calls: $20.4K (47%)
Puts: $22.6K (53%)
Current vs Prior 7-Day Avg +16.43%
Calls: +98.72%
Puts: -57.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.24
Prior (10/07) 0.48
Current vs Prior -49.96%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -68.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 35,507
Calls: 24,817 (70%)
Puts: 10,690 (30%)
Prior (10/07) 35,505
Calls: 24,785 (70%)
Puts: 10,720 (30%)
Current vs Prior +0.01%
Prior 7-Day Total 223,800
Calls: 155,345 (69%)
Puts: 68,455 (31%)
Prior 7-Day Average 31,971
Calls: 22,192 (69%)
Puts: 9,779 (31%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.85% | 13.07%6.85% | 13.07%
Prior 7.02% | 11.99%7.02% | 11.99%
Current vs Prior -2.42% | +9.00%-2.42% | +9.00%
Prior 7-Day Avg 7.39% | 13.08%7.39% | 13.08%
Current vs 7-Day Avg -7.31% | -0.06%-7.31% | -0.06%
Prior 7-Day Eod 7.02% | 11.99%7.02% | 11.99%
Current vs 7-Day Eod -2.42% | +9.00%-2.42% | +9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.5K) vs puts ($9.5K). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (196 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.152.55$1.8575.7%91.0040
$15.00Nov 203.905.30$4.6030.4%30.9219
$15.00Oct 162.905.00$3.9553.2%10.902
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 161.051.45$1.2532.0%70.88557
$20.00Nov 201.551.90$1.7320.2%30.6116

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 88, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.650.85$0.7526.7%380.3975
$17.50Oct 161.152.55$1.8575.7%91.0040
$15.00Nov 203.905.30$4.6030.4%30.9219
$20.00Oct 160.000.10$0.05200.0%20.10338
$22.50Oct 160.000.10$0.05200.0%20.06594
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.250.60$0.4381.4%210.2648
$20.00Oct 161.051.45$1.2532.0%70.88557
$20.00Nov 201.551.90$1.7320.2%30.6116
$17.50Oct 160.000.45$0.23195.7%10.23574
$15.00Nov 200.000.20$0.10200.0%10.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.2%, max 42.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Oct 16Nov 2055.9%39.3%42.2%22622

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.45, avg 3.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.57$1.93$0.5739%3.39$20.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.02$1.48$1.0288%1.45$18.98
$17.50$15.00Nov 20$0.33$2.17$0.3326%6.58$17.17
$20.00$17.50Nov 20$1.30$1.20$1.3061%0.92$18.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.57$0.57$1.9361%0.30$20.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.33$0.33$2.1774%0.15$17.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.85% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.05$1.25$1.30$18.70$21.306.85%
$17.50Oct 16$1.85$0.23$2.08$15.42$19.5810.96%
$20.00Nov 20$0.75$1.73$2.48$17.52$22.4813.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.48% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Nov 20$0.18$0.10$0.28$14.72$22.78
$20.00$17.50Oct 16$0.05$0.23$0.28$17.22$20.28
$22.50$17.50Oct 16$0.05$0.23$0.28$17.22$22.78
$20.00$15.00Oct 16$0.05$0.38$0.43$14.57$20.43
$22.50$15.00Oct 16$0.05$0.38$0.43$14.57$22.93
$22.50$17.50Nov 20$0.18$0.43$0.61$16.89$23.11
$20.00$15.00Nov 20$0.75$0.10$0.85$14.15$20.85
$20.00$17.50Nov 20$0.75$0.43$1.18$16.32$21.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.30$2.2080%7.33
$17.50$20.00$22.50Oct 16$1.80$0.7094%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$1.17$1.3373%1.14
$15.00$17.50$20.00Nov 20$0.97$1.5354%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.05$2.45
$15.00$17.501:2Oct 16$0.25$2.25
$15.00$20.001:2Nov 20$3.10$1.90
$17.50$20.001:2Oct 16$1.75$0.75
$20.00$22.501:2Nov 20$0.39$2.11
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Oct 16-$0.53$1.97
$20.00$17.501:2Oct 16$0.79$1.71
$20.00$17.501:2Nov 20$0.87$1.63
$17.50$15.001:2Nov 20$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.43%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.650.395.4%3.43%8.86%3875
$22.50Nov 20$0.100.1318.6%0.53%19.14%--66

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 104 contracts (avg 574 vol/day, 92 traded recently)

AMTM averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 04-16 call last traded $6.67 on 09/29 (now $6.90/$7.60) — try a limit near $6.90. Also watch the $20.00 12-17 call last traded $3.60 on 10/02 (now $3.70/$4.40) — try a limit near $3.70; the $12.50 10-16 call last traded $8.23 on 08/17 (now $5.30/$6.60) — try a limit near $5.95. Most tradeable put: the $25.00 01-15 put last traded $4.97 on 08/17 (now $6.10/$6.50) — try a limit near $6.10.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.00$0.10$0.05$0.10 10/02$0.05–$1.20$0.05338
$20.00Nov 20$0.65$0.85$0.75$0.47 10/02$0.33–$2.00$0.6575
$20.00Jan 15$1.25$1.85$1.55$1.15 10/02$1.15–$2.48$1.25696
$20.00Apr 16$1.90$2.90$2.40$2.00 10/02$1.95–$3.35$2.0080
$20.00May 21$1.90$3.30$2.60$2.50 09/30$2.38–$3.88$2.5029
$20.00Dec 17$3.70$4.40$4.05$3.60 10/02$3.65–$5.15$3.70413
$17.50Oct 16$1.15$2.55$1.85$0.95 10/02$0.85–$3.35$1.1540
$17.50Nov 20$1.30$2.70$2.00$2.00 09/29$1.50–$3.20$2.002
$17.50Jan 15$1.75$2.90$2.33$2.23 09/29$2.28–$3.85$2.23131
$17.50May 21$2.80$4.90$3.85$3.45 10/02$3.33–$5.00$3.45101
$17.50Dec 17$3.40$6.10$4.75$6.30 09/17$4.55–$6.40$4.75171
$22.50Oct 16$0.00$0.10$0.05$0.01 10/02$0.03–$0.25$0.01594
$22.50Nov 20$0.10$0.25$0.18$0.17 10/02$0.13–$1.43$0.1766
$22.50Jan 15$0.30$0.80$0.55$0.60 10/02$0.35–$1.43$0.551.2K
$22.50Apr 16$0.80$2.25$1.53$1.80 09/25$1.27–$2.40$1.5318
$22.50May 21$1.75$2.45$2.10$1.71 09/30$1.30–$2.88$1.751
$22.50Dec 17$1.65$4.70$3.18$2.85 09/29$2.78–$4.55$2.85376
$15.00Oct 16$2.90$5.00$3.95$3.20 09/29$3.20–$5.45$3.202
$15.00Nov 20$3.90$5.30$4.60$3.20 10/02$3.35–$5.55$3.9019
$15.00Jan 15$4.20$5.40$4.80$5.00 09/25$3.70–$6.25$4.8093
$15.00Apr 16$4.20$5.60$4.90$6.73 08/28$4.55–$6.50$4.901
$15.00May 21$4.60$5.90$5.25$6.00 09/11$4.80–$6.55$5.2555
$15.00Dec 17$4.40$8.50$6.45$7.40 09/15$5.80–$7.75$6.45287
$25.00Oct 16$0.00$0.15$0.08$0.03 09/30$0.03–$0.13$0.03280
$25.00Nov 20$0.00$0.25$0.13$0.10 10/02$0.10–$0.25$0.1017
$25.00Jan 15$0.30$0.55$0.43$0.30 10/02$0.30–$0.95$0.30968
$25.00Apr 16$0.35$2.10$1.23$1.60 09/01$0.88–$1.58$1.2321
$25.00Dec 17$2.15$3.40$2.78$2.20 10/02$2.33–$3.65$2.20237
$12.50Oct 16$5.30$6.60$5.95$8.23 08/17$5.80–$7.80$5.9520
$12.50Jan 15$4.90$7.50$6.20--$6.15–$8.55$4.9082
$12.50Apr 16$6.90$7.60$7.25$6.67 09/29$6.50–$8.40$6.901
$12.50Dec 17$6.50$8.90$7.70$7.50 10/02$7.35–$9.45$7.50300
$27.50Oct 16$0.00$0.05$0.03$0.04 09/28$0.03–$0.60$0.03858
$27.50Jan 15$0.00$0.75$0.38$0.28 10/02$0.15–$0.53$0.281.2K
$27.50Apr 16$0.25$1.20$0.73$0.85 09/01$0.50–$1.45$0.731
$27.50May 21$0.30$1.45$0.88$0.90 09/28$0.83–$1.63$0.883
$27.50Dec 17$0.75$2.90$1.83$1.85 10/02$1.63–$3.25$1.83244
$30.00Oct 16$0.00$0.20$0.10$0.02 10/02$0.05–$0.38$0.02158
$30.00Jan 15$0.05$0.50$0.28$0.15 09/28$0.15–$0.48$0.152.2K
$30.00Apr 16$0.15$0.80$0.48$0.90 08/31$0.43–$1.13$0.482
$30.00Dec 17$0.35$2.95$1.65$1.55 10/02$1.40–$2.55$1.55315
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.05–$0.48$0.05354
$32.50Jan 15$0.00$0.75$0.38$0.01 08/21$0.15–$1.18$0.01553
$32.50Dec 17$0.05$3.20$1.63$1.70 09/16$1.48–$1.90$1.6331
$35.00Oct 16$0.00$0.25$0.13$0.35 09/18$0.03–$0.18$0.13526
$35.00Jan 15$0.00$0.70$0.35$0.09 10/02$0.10–$0.63$0.094.4K
$35.00Dec 17$0.95$1.45$1.20$1.33 09/09$0.93–$1.90$1.201.4K
$37.50Oct 16$0.00$0.30$0.15--$0.05–$0.88--104
$37.50Jan 15$0.00$0.20$0.10$0.10 10/01$0.05–$1.00$0.10511
$37.50Dec 17$0.00$3.00$1.50$2.89 08/11$1.18–$1.60$1.5030
$40.00Oct 16$0.00$0.75$0.38$0.01 08/20$0.10–$0.88$0.01126
$40.00Jan 15$0.00$0.75$0.38$0.14 09/03$0.08–$0.50$0.14480
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.78–$1.55$1.342.3K
$42.50Oct 16$0.00$0.75$0.38--$0.38–$0.50--14
$42.50Jan 15$0.00$0.75$0.38--$0.35–$0.60--1.0K
$42.50Dec 17$0.00$2.95$1.48$2.37 08/07$1.43–$1.55$1.4819
$45.00Oct 16$0.00$0.75$0.38--$0.28–$0.50--8
$45.00Jan 15$0.00$0.75$0.38--$0.28–$0.50--34
$45.00Dec 17$0.15$2.90$1.53$1.60 08/26$0.63–$1.58$1.5353
$47.50Jan 15$0.00$0.75$0.38$0.20 08/12$0.25–$0.50$0.20130
$47.50Dec 17$0.00$2.85$1.43$0.52 10/01$0.48–$1.73$0.52236
$50.00Jan 15$0.00$0.75$0.38$0.60 08/17$0.15–$0.48$0.3831
$50.00Dec 17$0.05$1.80$0.93$0.50 09/29$0.35–$1.15$0.50216
$55.00Jan 15$0.00$0.20$0.10$0.05 08/25$0.08–$0.18$0.05258
$55.00Dec 17$0.00$2.85$1.43$0.35 09/29$0.35–$1.43$0.35124
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$1.05$1.45$1.25$2.10 10/02$0.77–$2.10$1.25557
$20.00Nov 20$1.55$1.90$1.73$2.11 09/30$1.33–$2.42$1.7316
$20.00Jan 15$2.05$2.45$2.25$2.60 10/01$1.85–$2.95$2.252.2K
$20.00Apr 16$2.70$3.80$3.25$3.12 09/28$2.18–$3.40$3.127
$20.00Dec 17$3.10$5.70$4.40$4.60 10/02$3.45–$4.75$4.4092
$20.00May 21$3.00$4.10$3.55--$3.45–$3.55$3.006
$17.50Oct 16$0.00$0.45$0.23$0.25 10/01$0.10–$0.33$0.23574
$17.50Nov 20$0.25$0.60$0.43$0.75 10/02$0.30–$1.30$0.4348
$17.50Jan 15$0.90$1.65$1.27$1.30 10/01$0.83–$1.45$1.271.4K
$17.50Apr 16$1.40$2.10$1.75$1.45 09/24$1.30–$2.23$1.4597
$17.50May 21$1.80$2.15$1.98$2.27 10/02$1.50–$2.33$1.98100
$17.50Dec 17$1.55$4.20$2.88$3.13 10/01$2.25–$3.03$2.881.2K
$22.50Oct 16$3.20$4.70$3.95$4.46 10/02$2.65–$4.50$3.955
$22.50Nov 20$2.90$5.10$4.00$4.30 09/30$3.05–$4.40$4.006
$22.50Jan 15$3.90$4.50$4.20$4.30 10/02$3.08–$4.90$4.20366
$22.50Apr 16$3.80$6.30$5.05$4.70 09/28$4.00–$5.15$4.705
$22.50Dec 17$5.00$7.50$6.25$6.30 09/29$5.45–$6.40$6.2546
$15.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.03–$0.55$0.0415
$15.00Nov 20$0.00$0.20$0.10$0.20 09/29$0.10–$1.13$0.102
$15.00Jan 15$0.30$0.50$0.40$0.55 10/02$0.40–$0.60$0.40197
$15.00Apr 16$0.65$1.35$1.00--$0.60–$1.48$0.6533
$15.00Dec 17$0.30$3.60$1.95$2.00 09/29$1.75–$2.45$1.9510
$25.00Oct 16$5.70$7.30$6.50$5.43 09/24$4.80–$7.00$5.70256
$25.00Nov 20$5.30$7.40$6.35$7.00 09/29$5.00–$6.90$6.3529
$25.00Jan 15$6.10$6.50$6.30$4.97 08/17$5.35–$7.15$6.10202
$25.00Dec 17$6.60$9.40$8.00--$6.45–$8.05$6.601.4K
$12.50Oct 16$0.00$0.50$0.25$0.20 09/28$0.03–$0.50$0.205
$12.50Nov 20$0.00$0.45$0.23$0.20 10/02$0.10–$1.08$0.202
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.57$0.1662
$12.50Apr 16$0.00$0.90$0.45--$0.28–$1.27--31
$12.50Dec 17$0.70$2.55$1.63$1.17 09/25$1.05–$1.65$1.1742
$27.50Jan 15$8.40$10.40$9.40$7.00 08/17$7.40–$9.55$8.4091
$27.50Dec 17$8.60$11.30$9.95--$8.65–$10.05$8.6045
$30.00Jan 15$10.60$12.80$11.70$8.25 08/11$9.50–$11.90$10.60461
$30.00Dec 17$11.00$12.10$11.55$12.33 09/30$10.35–$12.15$11.551.1K
$32.50Jan 15$12.80$15.40$14.10$12.79 09/16$12.30–$14.35$12.80--
$32.50Dec 17$13.00$15.20$14.10$11.48 08/11$12.75–$14.30$13.0013
$35.00Dec 17$15.30$17.60$16.45$13.50 08/13$14.85–$16.85$15.3011
$37.50Dec 17$17.80$20.00$18.90--$17.35–$19.50$17.803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 47
Put/Call Ratio 0.24
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 46
Put/Call Ratio 0.48
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 1,177
Total Puts 938
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All