Tour v531
AMTM
AMENTUM HLDGS INC EQ
$19.52 +2.25%
$19.39 (-0.67%)🌙
as of 10/16 10:04 PM
(10/14 18:06) ◀
|
Friday, October 16, 2026 (10:04pm)
January 2026
|
▶
◀ 10/16 22:04

Option Volume

Detail
ℹ
Current (10/16) 329
Calls: 254 (77%)
Puts: 75 (23%)
Prior (10/14) 110
Calls: 76 (69%)
Puts: 34 (31%)
Current vs Prior +199.09%
Calls: +234.21% (Calls)
Puts: +120.59% (Puts)
Prior 7-Day Total 2,049
Calls: 1,385 (68%)
Puts: 664 (32%)
Prior 7-Day Average 292
Calls: 197 (68%)
Puts: 94 (32%)
Current vs Prior 7-Day Avg +12.40%
Calls: +28.38%
Puts: -20.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $81.3K
Calls: $60.3K (74%)
Puts: $21.0K (26%)
Prior (10/14) $20.4K
Calls: $16.4K (80%)
Puts: $4.0K (20%)
Current vs Prior +299.01%
Calls: +268.10%
Puts: +425.36%
Prior 7-Day Total $273.1K
Calls: $129.3K (47%)
Puts: $143.8K (53%)
Prior 7-Day Average $39.0K
Calls: $18.5K (47%)
Puts: $20.5K (53%)
Current vs Prior 7-Day Avg +108.46%
Calls: +226.31%
Puts: +2.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.30
Prior (10/14) 0.45
Current vs Prior -34.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -41.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 4,212
Calls: 2,968 (70%)
Puts: 1,244 (30%)
Prior (10/14) 36,275
Calls: 25,201 (69%)
Puts: 11,074 (31%)
Current vs Prior -88.39%
Prior 7-Day Total 250,510
Calls: 174,420 (70%)
Puts: 76,090 (30%)
Prior 7-Day Average 35,787
Calls: 24,917 (70%)
Puts: 10,870 (30%)
Current vs Prior 7-Day Avg -88.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.38% | 11.32%3.38% | 11.32%
Prior 5.30% | 12.47%5.30% | 12.47%
Current vs Prior +113.82% | +35.62%-36.15% | -9.18%
Prior 7-Day Avg 6.92% | 12.62%6.92% | 12.62%
Current vs 7-Day Avg +63.73% | +33.99%-51.10% | -10.27%
Prior 7-Day Eod 5.30% | 12.47%5.30% | 12.47%
Current vs 7-Day Eod +113.82% | +35.62%-36.15% | -9.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Prior 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.95% | 20.09%
Calls: 31.58% | 12.90%
Puts: 58.33% | 27.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($60.3K). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.750.90$0.8318.1%420.44230
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 161.402.25$1.8346.4%31.0032
$17.50Nov 201.852.70$2.2837.3%10.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.000.15$0.08187.5%11.00509
$25.00Oct 165.306.10$5.7014.0%131.00--
$20.00Oct 160.350.90$0.6387.3%240.89389
$20.00Nov 201.151.60$1.3832.6%100.5625

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 99, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.750.90$0.8318.1%420.44230
$17.50Oct 161.402.25$1.8346.4%31.0032
$22.50Oct 160.000.05$0.03166.7%20.04--
$20.00Oct 160.000.05$0.03166.7%10.11--
$17.50Nov 201.852.70$2.2837.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.350.90$0.6387.3%240.89389
$25.00Oct 165.306.10$5.7014.0%131.00--
$20.00Nov 201.151.60$1.3832.6%100.5625
$17.50Oct 160.000.15$0.08187.5%11.00509
$17.50Nov 200.250.50$0.3865.8%10.2289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Nov 20$1.45$1.05$1.4578%0.72$18.95
$20.00$25.00Nov 20$0.75$4.25$0.7544%5.67$20.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$0.55$1.95$0.5589%3.55$19.45
$20.00$17.50Nov 20$1.00$1.50$1.0056%1.50$19.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$25.00Nov 20$0.75$0.75$4.2556%0.18$20.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.38% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Oct 16$0.03$0.63$0.66$19.34$20.663.38%
$20.00Nov 20$0.83$1.38$2.21$17.79$22.2111.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.36% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.08$0.38$0.46$17.04$25.46
$20.00$17.50Nov 20$0.83$0.38$1.21$16.29$21.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.39, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$20.00$22.50Oct 16$1.80$0.7096%0.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.03$2.47
$17.50$20.001:2Nov 20$0.62$1.88
$17.50$20.001:2Oct 16$1.77$0.73
$20.00$25.001:2Nov 20$0.67$4.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16$0.47$2.03
$25.00$20.001:2Oct 16$4.44$0.56
$20.00$17.501:2Nov 20$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.84%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.750.442.5%3.84%6.30%42230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 574 vol/day, 92 traded recently)

AMTM averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 12-17 call last traded $3.60 on 10/02 (now $4.20/$4.70) — try a limit near $4.20. Also watch the $20.00 11-20 call last traded $0.47 on 10/02 (now $0.75/$0.90) — try a limit near $0.75; the $25.00 01-15 call last traded $0.30 on 10/02 (now $0.35/$0.50) — try a limit near $0.35. Most tradeable put: the $20.00 11-20 put last traded $2.11 on 09/30 (now $1.15/$1.60) — try a limit near $1.38.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$1.20$0.03--
$20.00Nov 20$0.75$0.90$0.83$0.47 10/02$0.33–$2.00$0.75230
$20.00Jan 15$1.50$1.85$1.68$1.15 10/02$1.00–$2.48$1.50--
$20.00Apr 16$2.30$2.85$2.58$2.00 10/02$1.78–$3.35$2.30--
$20.00May 21$2.40$3.60$3.00$2.50 09/30$2.38–$3.88$2.50--
$20.00Dec 17$4.20$4.70$4.45$3.60 10/02$3.65–$5.15$4.20483
$17.50Oct 16$1.40$2.25$1.83$0.95 10/02$0.85–$3.35$1.4032
$17.50Nov 20$1.85$2.70$2.28$2.00 09/29$1.48–$3.20$2.00--
$17.50Jan 15$2.20$3.40$2.80$2.23 09/29$2.05–$3.85$2.23--
$17.50May 21$3.50$4.90$4.20$3.45 10/02$3.25–$5.00$3.50--
$17.50Dec 17$3.70$6.50$5.10$6.30 09/17$4.55–$6.40$5.10--
$22.50Oct 16$0.00$0.05$0.03$0.01 10/02$0.03–$0.25$0.01--
$22.50Nov 20$0.10$0.40$0.25$0.17 10/02$0.10–$1.43$0.17--
$22.50Jan 15$0.70$1.70$1.20$0.60 10/02$0.35–$1.43$0.701.2K
$22.50Apr 16$1.40$1.90$1.65$1.80 09/25$1.25–$2.40$1.65--
$22.50May 21$1.55$3.50$2.53$1.71 09/30$1.30–$2.88$1.71--
$22.50Dec 17$1.90$4.90$3.40$2.85 09/29$2.78–$4.55$2.85--
$15.00Oct 16$3.60$4.80$4.20$3.20 09/29$3.20–$5.45$3.60--
$15.00Nov 20$3.70$4.90$4.30$3.20 10/02$3.30–$5.55$3.70--
$15.00Jan 15$4.10$5.30$4.70$5.00 09/25$3.70–$6.25$4.70--
$15.00Apr 16$4.80$6.00$5.40$6.73 08/28$4.55–$6.35$5.40--
$15.00May 21$5.00$6.50$5.75$6.00 09/11$4.80–$6.55$5.75--
$15.00Dec 17$4.50$7.90$6.20$7.40 09/15$5.80–$7.75$6.20--
$25.00Oct 16$0.00$0.05$0.03$0.03 09/30$0.03–$0.08$0.03--
$25.00Nov 20$0.00$0.15$0.08$0.10 10/02$0.08–$0.25$0.0818
$25.00Jan 15$0.35$0.50$0.43$0.30 10/02$0.30–$0.95$0.35964
$25.00Apr 16$0.80$1.50$1.15$1.60 09/01$0.70–$1.58$1.15--
$25.00Dec 17$2.10$3.00$2.55$2.20 10/02$2.20–$3.65$2.20--
$12.50Oct 16$5.70$7.60$6.65$8.23 08/17$5.80–$7.80$6.65--
$12.50Apr 16$6.40$8.30$7.35$6.67 09/29$6.50–$8.40$6.67--
$12.50Dec 17$6.50$9.60$8.05$7.50 10/02$7.35–$9.45$7.50--
$27.50Oct 16$0.00$0.05$0.03$0.04 09/28$0.03–$0.60$0.03--
$27.50Jan 15$0.00$0.50$0.25$0.28 10/02$0.15–$0.53$0.25--
$27.50Apr 16$0.05$1.30$0.68$0.85 09/01$0.50–$1.45$0.68--
$27.50May 21$0.55$1.30$0.93$0.90 09/28$0.63–$1.63$0.90--
$27.50Dec 17$0.80$3.50$2.15$1.85 10/02$1.63–$2.75$1.85--
$30.00Oct 16$0.00$0.20$0.10$0.02 10/02$0.05–$0.38$0.02--
$30.00Jan 15$0.05$0.20$0.13$0.15 09/28$0.13–$0.35$0.13--
$30.00Apr 16$0.10$0.85$0.48$0.90 08/31$0.43–$1.13$0.48--
$30.00Dec 17$0.30$3.50$1.90$1.55 10/02$1.40–$2.45$1.55--
$32.50Oct 16$0.00$0.75$0.38$0.05 09/08$0.05–$0.48$0.05--
$32.50Jan 15$0.00$0.45$0.23$0.01 08/21$0.15–$1.18$0.01--
$32.50Dec 17$0.00$3.30$1.65$1.70 09/16$1.55–$1.90$1.65--
$35.00Oct 16$0.00$0.10$0.05$0.35 09/18$0.03–$0.18$0.05--
$35.00Jan 15$0.00$0.15$0.08$0.09 10/02$0.08–$0.63$0.08--
$35.00Dec 17$0.00$3.20$1.60$1.33 09/09$0.93–$1.90$1.33--
$37.50Jan 15$0.00$0.15$0.08$0.10 10/01$0.05–$1.00$0.08--
$37.50Dec 17$0.00$3.20$1.60$2.89 08/11$1.18–$1.60$1.60--
$40.00Oct 16$0.00$0.05$0.03$0.01 08/20$0.03–$0.88$0.01--
$40.00Jan 15$0.00$0.30$0.15$0.14 09/03$0.08–$0.50$0.14--
$40.00Dec 17$0.00$3.00$1.50$1.34 09/18$0.75–$1.55$1.34--
$42.50Dec 17$0.00$3.10$1.55$2.37 08/07$1.43–$1.55$1.55--
$45.00Dec 17$0.15$3.00$1.58$1.60 08/26$0.63–$1.58$1.58--
$47.50Jan 15$0.00$0.20$0.10$0.20 08/12$0.10–$0.50$0.10--
$47.50Dec 17$0.10$2.20$1.15$0.52 10/01$0.48–$1.73$0.52--
$50.00Jan 15$0.00$0.20$0.10$0.60 08/17$0.10–$0.48$0.10--
$50.00Dec 17$0.05$0.95$0.50$0.50 09/29$0.35–$1.15$0.50--
$55.00Jan 15$0.00$0.10$0.05$0.05 08/25$0.05–$0.18$0.05--
$55.00Dec 17$0.00$2.90$1.45$0.35 09/29$0.38–$1.45$0.35--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Oct 16$0.35$0.90$0.63$2.10 10/02$0.63–$2.10$0.63389
$20.00Nov 20$1.15$1.60$1.38$2.11 09/30$1.33–$2.42$1.3825
$20.00Jan 15$1.85$2.05$1.95$2.60 10/01$1.85–$2.95$1.95--
$20.00Apr 16$2.50$3.40$2.95$3.12 09/28$2.18–$3.40$2.95--
$20.00Dec 17$2.80$5.80$4.30$4.60 10/02$3.45–$4.60$4.30--
$17.50Oct 16$0.00$0.15$0.08$0.25 10/01$0.08–$0.30$0.08509
$17.50Nov 20$0.25$0.50$0.38$0.75 10/02$0.30–$1.30$0.3889
$17.50Jan 15$0.60$1.00$0.80$1.30 10/01$0.80–$1.45$0.80--
$17.50Apr 16$1.30$1.70$1.50$1.45 09/24$1.50–$2.23$1.45--
$17.50May 21$1.40$2.10$1.75$2.27 10/02$1.63–$2.33$1.75--
$17.50Dec 17$1.40$3.60$2.50$3.13 10/01$2.42–$3.03$2.50--
$22.50Oct 16$2.70$3.90$3.30$4.46 10/02$2.65–$4.50$3.30--
$22.50Nov 20$2.80$4.00$3.40$4.30 09/30$3.05–$4.40$3.40--
$22.50Jan 15$3.40$4.20$3.80$4.30 10/02$3.08–$4.90$3.80--
$22.50Apr 16$4.10$5.10$4.60$4.70 09/28$4.00–$5.15$4.60--
$22.50Dec 17$5.00$7.20$6.10$6.30 09/29$5.45–$6.40$6.10--
$15.00Oct 16$0.00$0.55$0.28$0.04 10/02$0.03–$0.55$0.04--
$15.00Nov 20$0.00$0.75$0.38$0.20 09/29$0.08–$1.13$0.20--
$15.00Jan 15$0.20$0.40$0.30$0.55 10/02$0.30–$0.60$0.30201
$15.00Dec 17$0.25$3.60$1.93$2.00 09/29$1.75–$2.45$1.93--
$25.00Oct 16$5.30$6.10$5.70$5.43 09/24$4.80–$7.00$5.43--
$25.00Nov 20$5.30$6.50$5.90$7.00 09/29$5.00–$6.90$5.90--
$25.00Jan 15$5.60$5.90$5.75$4.97 08/17$5.35–$7.15$5.60--
$12.50Oct 16$0.00$0.05$0.03$0.20 09/28$0.03–$0.48$0.03--
$12.50Nov 20$0.00$0.75$0.38$0.20 10/02$0.10–$1.08$0.20--
$12.50Jan 15$0.00$0.75$0.38$0.16 09/28$0.15–$0.48$0.16--
$12.50Apr 16$0.15$0.75$0.45--$0.28–$1.27$0.1531
$12.50Dec 17$0.70$2.00$1.35$1.17 09/25$1.05–$1.65$1.17--
$27.50Jan 15$7.60$9.10$8.35$7.00 08/17$7.40–$9.55$7.60--
$30.00Jan 15$10.00$12.40$11.20$8.25 08/11$9.50–$11.90$10.00--
$30.00Dec 17$10.20$12.60$11.40$12.33 09/30$10.35–$12.15$11.40--
$32.50Jan 15$12.20$14.30$13.25$12.79 09/16$12.30–$14.35$12.79--
$32.50Dec 17$12.20$14.80$13.50$11.48 08/11$12.75–$14.40$12.20--
$35.00Dec 17$14.50$17.10$15.80$13.50 08/13$14.85–$16.85$14.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 75
Put/Call Ratio 0.30
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 76
Total Puts 34
Put/Call Ratio 0.45
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 1,385
Total Puts 664
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All