Tour v346
AMZN
AMAZON.COM INC
$247.23 -1.06%
$247.38 (+0.06%)🌙
as of 07/17 06:11 PM
7/17 18:11

Option Volume

Detail
Current (07/17) 701,342
Calls: 484,351 (69%)
Puts: 216,991 (31%)
Prior (07/16) 604,489
Calls: 389,077 (64%)
Puts: 215,412 (36%)
Current vs Prior +16.02%
Calls: +24.49% (Calls)
Puts: +0.73% (Puts)
Prior 7-Day Total 4,425,063
Calls: 3,128,028 (71%)
Puts: 1,297,035 (29%)
Prior 7-Day Average 737,510
Calls: 446,861 (71%)
Puts: 185,290 (29%)
Current vs Prior 7-Day Avg -4.90%
Calls: +8.39%
Puts: +17.11%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17) $475.73M
Calls: $330.58M (69%)
Puts: $145.14M (31%)
Prior (07/16) $423.12M
Calls: $248.53M (59%)
Puts: $174.58M (41%)
Current vs Prior +12.43%
Calls: +33.01%
Puts: -16.86%
Prior 7-Day Total $2.81B
Calls: $1.92B (68%)
Puts: $887.49M (32%)
Prior 7-Day Average $468.42M
Calls: $274.72M (68%)
Puts: $126.78M (32%)
Current vs Prior 7-Day Avg +1.56%
Calls: +20.34%
Puts: +14.48%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17) 0.45
Prior (07/16) 0.55
Current vs Prior -19.08%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +6.80%
Sentiment BULLISH

Open Interest

Detail
Current (07/17) 3,981,004
Calls: 2,562,670 (64%)
Puts: 1,418,334 (36%)
Prior (07/16) 4,712,865
Calls: 2,867,791 (61%)
Puts: 1,845,074 (39%)
Current vs Prior -15.53%
Prior 7-Day Total 26,669,203
Calls: 16,661,000 (62%)
Puts: 10,008,203 (38%)
Prior 7-Day Average 4,444,867
Calls: 2,776,833 (62%)
Puts: 1,668,033 (38%)
Current vs Prior 7-Day Avg -10.44%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.14% | 2.44%1.14% | 4.45%1.14% | 11.49%
Prior 2.48% | 3.21%2.48% | 4.94%2.48% | 11.66%
Current vs Prior -1.37% | +14.18%-54.12% | -9.97%-54.12% | -1.46%
Prior 7-Day Avg 2.48% | 3.36%2.65% | 4.92%2.65% | 11.99%
Current vs 7-Day Avg -1.51% | +9.06%-57.04% | -9.65%-57.05% | -4.16%
Prior 7-Day Eod 2.48% | 3.21%2.48% | 4.94%2.48% | 11.66%
Current vs 7-Day Eod -1.37% | +14.18%-54.12% | -9.97%-54.12% | -1.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($330.58M). Extreme bullish P/C ratio of 0.45 - heavy call buying (484,351 calls vs 216,991 puts). Call-heavy open interest (2,562,670 calls vs 1,418,334 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1722.2022.45$22.331.1%5271.003.4K
$205.00Jul 1742.0542.65$42.351.4%951.001.8K
$200.00Jul 1746.9547.85$47.401.9%1.8K1.002.6K
$205.00Aug 2144.3045.15$44.721.9%590.921.4K
$200.00Aug 2148.8549.80$49.331.9%1.7K0.942.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1732.3533.05$32.702.1%81.0023
$250.00Aug 2113.7014.00$13.852.2%1.4K0.5115.1K
$245.00Aug 2111.2011.45$11.332.2%2500.457.3K
$295.00Jul 2447.2048.30$47.752.3%3621.00--
$295.00Jul 2746.9548.05$47.502.3%1081.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 200.060.07$0.0714.3%4.6K0.032.6K
$272.50Jul 240.140.16$0.1513.3%4630.03696
$270.00Jul 240.200.22$0.219.5%2.2K0.046.2K
$255.00Jul 200.240.27$0.2611.5%8.7K0.105.0K
$267.50Jul 240.290.33$0.3112.9%1.1K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.140.16$0.1513.3%9880.031.9K
$222.50Jul 240.190.22$0.2114.3%5210.041.1K
$225.00Jul 240.250.29$0.2714.8%9910.054.9K
$240.00Jul 200.330.38$0.3613.9%1.5K0.12399
$227.50Jul 240.350.40$0.3813.2%4.2K0.06766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1746.9547.85$47.401.9%1.8K1.002.6K
$205.00Jul 1742.0542.65$42.351.4%951.001.8K
$210.00Jul 1736.9538.10$37.533.1%2401.003.4K
$215.00Jul 1732.1033.00$32.552.8%1721.001.8K
$217.50Jul 1728.8030.60$29.706.1%271.00443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 2219.5521.10$20.337.6%121.0038
$270.00Jul 2222.0023.60$22.807.0%721.0060
$272.50Jul 2224.5026.05$25.286.1%241.00117
$275.00Jul 2227.0028.50$27.755.4%261.0046
$277.50Jul 2229.5031.00$30.255.0%521.00--

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 587.9K, top 84.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.000.01$0.01100.0%84.3K0.0132.1K
$247.50Jul 170.160.25$0.2142.9%37.8K0.3511.1K
$252.50Jul 170.000.01$0.01100.0%26.1K0.0110.3K
$260.00Jul 240.921.00$0.968.3%15.4K0.1611.7K
$255.00Jul 170.000.01$0.01100.0%14.4K0.0117.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 170.000.01$0.01100.0%34.7K0.0113.2K
$247.50Jul 170.380.70$0.5459.3%33.0K0.653.8K
$250.00Jul 172.563.30$2.9325.3%10.3K0.9910.8K
$242.50Jul 170.000.01$0.01100.0%7.1K0.015.2K
$245.00Jul 201.291.47$1.3813.0%5.0K0.35816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 806.1%, max 2275.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 281073.7%45.2%2275.5%1.9K2.6K
$205.00Jul 17Aug 28820.6%44.6%1740.0%961.8K
$295.00Jul 17Aug 28768.0%41.8%1735.5%2097.9K
$290.00Jul 17Aug 28700.2%41.8%1576.6%45618.3K
$210.00Jul 17Aug 21722.7%44.8%1511.6%3345.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 281073.7%45.2%2275.5%29410.8K
$205.00Jul 17Aug 28820.6%44.6%1740.0%1746.8K
$210.00Jul 17Aug 28722.7%43.3%1569.5%47111.2K
$290.00Jul 17Aug 21700.2%43.0%1528.8%2--
$295.00Jul 17Jul 27768.0%47.9%1502.7%112--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 32.33, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Jul 24$0.10$2.40$0.1024.00$267.60
$265.00$267.50Jul 22$0.11$2.39$0.1121.73$265.11
$262.50$265.00Jul 22$0.12$2.38$0.1219.83$262.62
$255.00$257.50Jul 20$0.13$2.37$0.1318.23$255.13
$287.50$290.00Jul 31$0.13$2.37$0.1318.23$287.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 27$0.15$4.85$0.1532.33$224.85
$205.00$200.00Jul 31$0.16$4.84$0.1630.25$204.84
$227.50$225.00Jul 24$0.11$2.39$0.1121.73$227.39
$212.50$210.00Jul 31$0.13$2.37$0.1318.23$212.37
$232.50$230.00Jul 22$0.14$2.36$0.1416.86$232.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 40.67, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$220.00Jul 24$4.88$4.88$0.1240.67$219.88
$220.00$225.00Jul 27$4.85$4.85$0.1532.33$224.85
$205.00$210.00Jul 20$4.83$4.83$0.1728.41$209.83
$205.00$210.00Jul 17$4.82$4.82$0.1826.78$209.82
$227.50$230.00Jul 22$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Jul 17$4.88$4.88$0.1240.67$290.12
$295.00$290.00Jul 20$4.83$4.83$0.1728.41$290.17
$290.00$260.00Jul 27$28.90$28.90$1.1026.27$261.10
$250.00$247.50Jul 17$2.39$2.39$0.1121.73$247.61
$257.50$255.00Jul 22$2.38$2.38$0.1219.83$255.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.54, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 20$0.06248.1%29.1%
$212.50Jul 20Jul 22$0.1061.0%54.6%
$277.50Jul 20Jul 22$0.1049.0%49.1%
$257.50Jul 17Jul 20$0.12205.3%27.5%
$282.50Jul 24Jul 27$0.1640.3%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Jul 24$0.06722.7%52.8%
$235.00Jul 17Jul 20$0.08248.6%30.8%
$222.50Jul 17Jul 20$0.10483.6%59.4%
$237.50Jul 17Jul 20$0.15201.3%28.8%
$272.50Jul 17Jul 20$0.25447.8%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 0.30% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 17$0.21$0.54$0.75$246.75$248.250.30%
$245.00Jul 17$2.27$0.01$2.28$242.72$247.280.92%
$250.00Jul 17$0.01$2.93$2.94$247.06$252.941.19%
$247.50Jul 20$2.13$2.34$4.47$243.03$251.971.81%
$242.50Jul 17$4.68$0.01$4.69$237.81$247.191.90%
$250.00Jul 20$1.13$3.72$4.85$245.15$254.851.96%
$245.00Jul 20$3.70$1.38$5.08$239.92$250.082.05%
$252.50Jul 17$0.01$5.28$5.29$247.21$257.792.14%
$242.50Jul 20$5.75$0.65$6.40$236.10$248.902.59%
$252.50Jul 20$0.55$5.90$6.45$246.05$258.952.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.17% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Jul 20$0.26$0.16$0.42$237.08$255.42
$255.00$240.00Jul 20$0.26$0.36$0.62$239.38$255.62
$252.50$237.50Jul 20$0.55$0.16$0.71$236.79$253.21
$252.50$240.00Jul 20$0.55$0.36$0.91$239.09$253.41
$255.00$242.50Jul 20$0.26$0.65$0.91$241.59$255.91
$260.00$235.00Jul 22$0.50$0.56$1.06$233.94$261.06
$252.50$242.50Jul 20$0.55$0.65$1.20$241.30$253.70
$250.00$237.50Jul 20$1.13$0.16$1.29$236.21$251.29
$257.50$235.00Jul 22$0.81$0.56$1.37$233.63$258.87
$260.00$237.50Jul 22$0.50$0.86$1.36$236.14$261.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 34.71, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Aug 14$4.86$0.1434.71$200.14$219.86
200/205210/215Jul 31$4.78$0.2221.73$200.22$214.78
210/212215/218Jul 31$2.38$0.1219.83$210.12$217.38
212/215230/232Jul 31$2.38$0.1219.83$212.62$232.38
215/218230/232Jul 31$2.37$0.1318.23$215.13$232.37
200/205210/215Aug 21$4.71$0.2916.24$200.29$214.71
210/215225/230Aug 28$4.71$0.2916.24$210.29$229.71
225/228235/238Jul 31$2.34$0.1614.63$225.16$237.34
230/235240/245Aug 28$4.65$0.3513.29$230.35$244.65
215/220225/230Aug 7$4.64$0.3612.89$215.36$229.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 260 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 27$0.05$4.9599.00
$285.00$290.00$295.00Aug 7$0.06$4.9482.33
$285.00$290.00$295.00Aug 14$0.06$4.9482.33
$265.00$267.50$270.00Jul 24$0.05$2.4549.00
$262.50$265.00$267.50Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Jul 24$0.06$4.9482.33
$270.00$275.00$280.00Jul 24$0.07$4.9370.43
$215.00$220.00$225.00Jul 27$0.09$4.9154.56
$200.00$205.00$210.00Aug 14$0.09$4.9154.56
$205.00$210.00$215.00Aug 14$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.08, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Jul 17-$0.01$4.99
$280.00$285.001:2Jul 17-$0.01$4.99
$285.00$290.001:2Jul 17-$0.01$4.99
$290.00$295.001:2Jul 17-$0.01$4.99
$290.00$295.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$205.001:2Jul 22-$0.08$7.42
$210.00$205.001:2Jul 17-$0.01$4.99
$215.00$210.001:2Jul 17-$0.01$4.99
$205.00$200.001:2Jul 17-$0.05$4.95
$205.00$200.001:2Jul 24-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.18%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$12.800.501.1%5.18%6.30%7891
$250.00Aug 21$11.900.501.1%4.81%5.93%2.9K23.3K
$250.00Aug 14$11.000.491.1%4.45%5.57%225540
$255.00Aug 28$10.550.453.1%4.27%7.41%28137
$247.50Jul 31$10.000.520.1%4.04%4.15%4471.7K
$250.00Aug 7$10.000.491.1%4.04%5.17%9081.4K
$255.00Aug 21$9.800.443.1%3.96%7.11%4.9K16.0K
$250.00Jul 31$8.900.481.1%3.60%4.72%9286.1K
$255.00Aug 14$8.900.433.1%3.60%6.74%189453
$260.00Aug 28$8.750.395.2%3.54%8.70%36491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 484,351
Total Puts 216,991
Put/Call Ratio 0.45
Net Difference 267,360

Prior's Put/Call Breakdown

Total Calls 389,077
Total Puts 215,412
Put/Call Ratio 0.55
Net Difference 173,665

Prior 7-Day Put/Call Summary

Total Calls 3,128,028
Total Puts 1,297,035
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All