AMZN - Options Database

AMZN

AMAZON.COM INC

$250.00 -1.87%

$248.98 (-0.41%)🌙

as of 10/16 07:59 PM

(10/15 13:00) ◀

Friday, October 16, 2026 (10:04pm)

▶

◀ 10/16 22:04

Option Volume

Detail

ℹ

Current (10/16) 835,570

Calls: 481,617 (58%)

Puts: 353,953 (42%)

Prior (10/14) 752,373

Calls: 474,153 (63%)

Puts: 278,220 (37%)

Current vs Prior +11.06%

Calls: +1.57% (Calls)

Puts: +27.22% (Puts)

Prior 7-Day Total 4,919,962

Calls: 3,418,337 (69%)

Puts: 1,501,625 (31%)

Prior 7-Day Average 819,993

Calls: 488,333 (69%)

Puts: 214,517 (31%)

Current vs Prior 7-Day Avg +1.90%

Calls: -1.38%

Puts: +65.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $417.40M

Calls: $275.19M (66%)

Puts: $142.20M (34%)

Prior (10/14) $340.71M

Calls: $190.53M (56%)

Puts: $150.18M (44%)

Current vs Prior +22.51%

Calls: +44.44%

Puts: -5.31%

Prior 7-Day Total $2.12B

Calls: $1.58B (74%)

Puts: $541.74M (26%)

Prior 7-Day Average $353.42M

Calls: $225.54M (74%)

Puts: $77.39M (26%)

Current vs Prior 7-Day Avg +18.10%

Calls: +22.01%

Puts: +83.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.73

Prior (10/14) 0.59

Current vs Prior +25.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +62.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/16) 4,401,664

Calls: 2,747,491 (62%)

Puts: 1,654,173 (38%)

Prior (10/14) 4,982,319

Calls: 2,944,279 (59%)

Puts: 2,038,040 (41%)

Current vs Prior -11.65%

Prior 7-Day Total 29,727,382

Calls: 17,646,459 (59%)

Puts: 12,080,923 (41%)

Prior 7-Day Average 4,954,563

Calls: 2,941,076 (59%)

Puts: 2,013,487 (41%)

Current vs Prior 7-Day Avg -11.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/16) | Next (10/19)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.15% | 1.63%0.15% | 3.35%0.15% | 9.80%

Prior 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs Prior -40.74% | -10.19%-94.61% | -23.96%-94.61% | -10.94%

Prior 7-Day Avg 2.06% | 2.73%2.34% | 4.11%3.36% | 11.08%

Current vs 7-Day Avg -20.87% | +1.24%-93.68% | -18.36%-95.60% | -11.59%

Prior 7-Day Eod 2.75% | 3.08%2.75% | 4.41%2.75% | 11.00%

Current vs 7-Day Eod -40.74% | -10.19%-94.61% | -23.96%-94.61% | -10.94%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.38% | 9.23%

Calls: 3.53% | 9.23%

Puts: 5.24% | 9.23%

Prior 5.11% | 31.73%

Calls: 3.97% | 31.54%

Puts: 6.25% | 31.92%

Current vs Prior -14.29% | -70.91%

Prior 7-Day Avg 4.60% | 13.04%

Calls: 4.72% | 15.13%

Puts: 4.47% | 10.94%

Current vs 7-Day Avg -4.75% | -29.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($275.19M). Call-heavy open interest (2,747,491 calls vs 1,654,173 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 6.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	12.60	12.80	$12.70	1.6%	2.1K	0.53	22.8K
$200.00	Oct 16	49.75	50.60	$50.18	1.7%	317	1.00	1.3K
$260.00	Nov 20	8.15	8.30	$8.23	1.8%	6.1K	0.40	36.4K
$270.00	Nov 20	5.00	5.10	$5.05	2.0%	2.3K	0.28	37.6K
$300.00	Nov 20	0.93	0.95	$0.94	2.1%	2.2K	0.07	22.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	11.65	11.95	$11.80	2.5%	1.8K	0.48	24.1K
$250.00	Oct 30	9.50	9.80	$9.65	3.1%	1.1K	0.48	6.1K
$245.00	Nov 20	9.35	9.65	$9.50	3.2%	826	0.41	9.5K
$260.00	Nov 20	17.10	17.65	$17.38	3.2%	213	0.61	9.6K
$250.00	Nov 6	10.35	10.70	$10.52	3.3%	242	0.48	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.48, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Oct 19	0.14	0.16	$0.15	13.3%	6.4K	0.07	1.4K
$260.00	Oct 19	0.06	0.07	$0.07	14.3%	5.8K	0.03	2.4K
$255.00	Oct 19	0.38	0.42	$0.40	10.0%	9.1K	0.16	1.5K
$252.50	Oct 19	0.92	0.97	$0.95	5.3%	8.8K	0.30	1.1K
$262.50	Oct 21	0.24	0.27	$0.26	11.5%	2.6K	0.07	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 19	0.18	0.20	$0.19	10.5%	4.1K	0.07	537
$242.50	Oct 19	0.31	0.34	$0.33	9.1%	1.2K	0.11	506
$245.00	Oct 19	0.56	0.62	$0.59	10.2%	9.1K	0.19	2.5K
$232.50	Oct 21	0.27	0.29	$0.28	7.1%	144	0.06	8
$240.00	Oct 21	0.73	0.81	$0.77	10.4%	979	0.15	254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 230 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	49.75	50.60	$50.18	1.7%	317	1.00	1.3K
$205.00	Oct 16	43.15	46.65	$44.90	7.8%	58	1.00	480
$210.00	Oct 16	38.15	41.90	$40.03	9.4%	77	1.00	233
$215.00	Oct 16	33.70	36.25	$34.98	7.3%	40	1.00	1.2K
$220.00	Oct 16	28.15	30.75	$29.45	8.8%	734	1.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.15	0.33	$0.24	75.0%	51.5K	1.00	21.6K
$252.50	Oct 16	2.44	2.87	$2.66	16.2%	34.3K	1.00	6.1K
$255.00	Oct 16	4.65	5.20	$4.93	11.2%	11.7K	1.00	10.6K
$257.50	Oct 16	7.20	8.70	$7.95	18.9%	1.6K	1.00	5.2K
$260.00	Oct 16	9.60	10.25	$9.93	6.5%	2.0K	1.00	12.7K

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 708.3K, top 52.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	0.00	0.01	$0.01	100.0%	52.2K	0.01	12.4K
$250.00	Oct 16	0.10	0.16	$0.13	46.2%	32.7K	0.40	11.1K
$252.50	Oct 16	0.00	0.01	$0.01	100.0%	28.4K	0.01	3.3K
$257.50	Oct 16	0.00	0.01	$0.01	100.0%	27.4K	0.01	7.6K
$260.00	Oct 16	0.00	0.01	$0.01	100.0%	18.1K	0.00	39.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	0.15	0.33	$0.24	75.0%	51.5K	1.00	21.6K
$252.50	Oct 16	2.44	2.87	$2.66	16.2%	34.3K	1.00	6.1K
$247.50	Oct 16	0.00	0.01	$0.01	100.0%	31.4K	0.01	4.6K
$255.00	Oct 16	4.65	5.20	$4.93	11.2%	11.7K	1.00	10.6K
$250.00	Oct 19	1.93	2.16	$2.05	11.2%	11.0K	0.53	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 2.13, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$280.00	Nov 6	$0.20	$4.80	$0.20	19%	24.00	$275.20
$240.00	$245.00	Nov 27	$2.65	$2.35	$2.65	66%	0.89	$242.65
$250.00	$252.50	Oct 28	$0.63	$1.87	$0.63	48%	2.97	$250.63
$245.00	$247.50	Oct 28	$1.02	$1.48	$1.02	64%	1.45	$246.02
$290.00	$295.00	Nov 27	$0.13	$4.87	$0.13	13%	37.46	$290.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$252.50	Oct 26	$0.80	$1.70	$0.80	67%	2.13	$254.20
$260.00	$257.50	Oct 21	$1.59	$0.91	$1.59	95%	0.57	$258.41
$255.00	$252.50	Oct 28	$0.93	$1.57	$0.93	66%	1.69	$254.07
$252.50	$250.00	Oct 28	$0.85	$1.65	$0.85	58%	1.94	$251.65
$250.00	$247.50	Oct 28	$0.70	$1.80	$0.70	52%	2.57	$249.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 2.57, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 28	$1.35	$1.35	$1.15	58%	1.17	$253.85
$270.00	$275.00	Nov 6	$1.23	$1.23	$3.77	75%	0.33	$271.23
$280.00	$285.00	Nov 27	$0.99	$0.99	$4.01	80%	0.25	$280.99
$255.00	$257.50	Oct 26	$0.91	$0.91	$1.59	65%	0.57	$255.91
$292.50	$295.00	Oct 23	$0.18	$0.18	$2.32	97%	0.08	$292.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$245.00	Oct 28	$1.80	$1.80	$0.70	55%	2.57	$245.70
$227.50	$225.00	Oct 28	$0.55	$0.55	$1.95	90%	0.28	$226.95
$230.00	$225.00	Nov 27	$1.37	$1.37	$3.63	76%	0.38	$228.63
$220.00	$215.00	Nov 27	$0.97	$0.97	$4.03	84%	0.24	$219.03
$235.00	$232.50	Oct 28	$0.62	$0.62	$1.88	84%	0.33	$234.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.89, cheapest $1.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Oct 16	Oct 19	$1.89	23.9%	23.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 0.15% of stock, avg 7.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Oct 16	$0.13	$0.24	$0.37	$249.63	$250.37	0.15%
$247.50	Oct 16	$2.51	$0.01	$2.52	$244.98	$250.02	1.01%
$252.50	Oct 16	$0.01	$2.66	$2.67	$249.83	$255.17	1.07%
$250.00	Oct 19	$2.02	$2.05	$4.07	$245.93	$254.07	1.63%
$252.50	Oct 19	$0.95	$3.45	$4.40	$248.10	$256.90	1.76%
$247.50	Oct 19	$3.65	$1.09	$4.74	$242.76	$252.24	1.90%
$245.00	Oct 16	$4.93	$0.01	$4.94	$240.06	$249.94	1.98%
$255.00	Oct 16	$0.01	$4.93	$4.94	$250.06	$259.94	1.98%
$255.00	Oct 19	$0.40	$5.40	$5.80	$249.20	$260.80	2.32%
$245.00	Oct 19	$5.65	$0.59	$6.24	$238.76	$251.24	2.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$240.00	Oct 19	$0.15	$0.19	$0.34	$239.66	$257.84
$257.50	$242.50	Oct 19	$0.15	$0.33	$0.48	$242.02	$257.98
$255.00	$240.00	Oct 19	$0.40	$0.19	$0.59	$239.41	$255.59
$255.00	$242.50	Oct 19	$0.40	$0.33	$0.73	$241.77	$255.73
$257.50	$245.00	Oct 19	$0.15	$0.59	$0.74	$244.26	$258.24
$262.50	$237.50	Oct 21	$0.26	$0.60	$0.86	$236.64	$263.36
$255.00	$245.00	Oct 19	$0.40	$0.59	$0.99	$244.01	$255.99
$260.00	$237.50	Oct 21	$0.45	$0.60	$1.05	$236.45	$261.05
$262.50	$240.00	Oct 21	$0.26	$0.77	$1.03	$238.97	$263.53
$260.00	$240.00	Oct 21	$0.45	$0.77	$1.22	$238.78	$261.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 0.82, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	260/262	Oct 28	$1.13	$1.37	68%	0.82	$226.37	$261.13
225/228	272/275	Oct 28	$0.71	$1.79	83%	0.40	$226.79	$273.21
225/228	258/260	Oct 28	$1.20	$1.30	62%	0.92	$226.30	$258.70
225/228	268/270	Oct 28	$0.74	$1.76	80%	0.42	$226.76	$268.24
232/235	260/262	Oct 28	$1.20	$1.30	62%	0.92	$233.80	$261.20
225/228	265/268	Oct 28	$0.79	$1.71	77%	0.46	$226.71	$265.79
238/240	270/272	Oct 30	$1.60	$0.90	44%	1.78	$238.40	$271.60
232/235	272/275	Oct 28	$0.78	$1.72	77%	0.45	$234.22	$273.28
225/228	255/258	Oct 28	$1.29	$1.21	56%	1.07	$226.21	$256.29
240/242	285/288	Oct 26	$0.91	$1.59	70%	0.57	$241.59	$285.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Oct 16	$0.12	$2.38	40%	19.83
$245.00	$250.00	$255.00	Nov 13	$0.13	$4.87	14%	37.46
$235.00	$240.00	$245.00	Nov 6	$0.14	$4.86	14%	34.71
$255.00	$260.00	$265.00	Nov 6	$0.15	$4.85	14%	32.33
$240.00	$245.00	$250.00	Nov 6	$0.17	$4.83	14%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Oct 16	$0.23	$2.27	99%	9.87
$245.00	$250.00	$255.00	Nov 13	$0.08	$4.92	14%	61.50
$260.00	$265.00	$270.00	Nov 13	$0.11	$4.89	13%	44.45
$252.50	$255.00	$257.50	Oct 19	$0.08	$2.42	23%	30.25
$235.00	$240.00	$245.00	Nov 6	$0.14	$4.86	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.46, 261 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$225.00	1:2	Oct 21	-$0.46	$24.54
$205.00	$225.00	1:2	Nov 6	-$10.36	$9.64
$245.00	$247.50	1:2	Oct 16	-$0.09	$2.41
$247.50	$250.00	1:2	Oct 19	-$0.39	$2.11
$245.00	$250.00	1:2	Oct 26	-$1.96	$3.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$260.00	1:2	Nov 6	-$4.66	$10.34
$275.00	$265.00	1:2	Oct 28	-$6.35	$3.65
$255.00	$252.50	1:2	Oct 16	-$0.39	$2.11
$252.50	$250.00	1:2	Oct 19	-$0.65	$1.85
$255.00	$252.50	1:2	Oct 19	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.42%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Nov 27	$8.55	0.41	4.0%	3.42%	7.42%	265	160
$250.00	Nov 20	$12.60	0.53	0.0%	5.04%	5.04%	2.1K	22.8K
$255.00	Nov 20	$10.20	0.46	2.0%	4.08%	6.08%	2.2K	20.5K
$260.00	Nov 20	$8.15	0.40	4.0%	3.26%	7.26%	6.1K	36.4K
$250.00	Nov 27	$12.00	0.53	0.0%	4.80%	4.80%	30	105
$255.00	Nov 27	$9.65	0.47	2.0%	3.86%	5.86%	66	151
$255.00	Nov 13	$9.45	0.46	2.0%	3.78%	5.78%	371	367
$265.00	Nov 27	$6.40	0.35	6.0%	2.56%	8.56%	18	103
$250.00	Nov 13	$11.50	0.53	0.0%	4.60%	4.60%	224	254
$265.00	Nov 20	$6.40	0.34	6.0%	2.56%	8.56%	3.5K	22.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,617

Total Puts 353,953

Put/Call Ratio 0.73

Net Difference 127,664

Prior's Put/Call Breakdown

Total Calls 474,153

Total Puts 278,220

Put/Call Ratio 0.59

Net Difference 195,933

Prior 7-Day Put/Call Summary

Total Calls 3,418,337

Total Puts 1,501,625

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card