Tour v344
AMZN
AMAZON.COM INC
$249.89 -1.99%
$250.20 (+0.12%)🌙
as of 07/16 06:09 PM
(7/16 15:46) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 604,489
Calls: 389,077 (64%)
Puts: 215,412 (36%)
Prior (07/15) 1,066,133
Calls: 738,265 (69%)
Puts: 327,868 (31%)
Current vs Prior -43.30%
Calls: -47.30% (Calls)
Puts: -34.30% (Puts)
Prior 7-Day Total 4,889,532
Calls: 3,418,987 (70%)
Puts: 1,470,545 (30%)
Prior 7-Day Average 698,504
Calls: 488,426 (70%)
Puts: 210,077 (30%)
Current vs Prior 7-Day Avg -13.46%
Calls: -20.34%
Puts: +2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $423.12M
Calls: $248.53M (59%)
Puts: $174.58M (41%)
Prior (07/15) $725.55M
Calls: $537.06M (74%)
Puts: $188.48M (26%)
Current vs Prior -41.68%
Calls: -53.72%
Puts: -7.38%
Prior 7-Day Total $3.07B
Calls: $2.09B (68%)
Puts: $983.81M (32%)
Prior 7-Day Average $438.54M
Calls: $297.99M (68%)
Puts: $140.54M (32%)
Current vs Prior 7-Day Avg -3.52%
Calls: -16.60%
Puts: +24.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.55
Prior (07/15) 0.44
Current vs Prior +24.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +24.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,712,865
Calls: 2,867,791 (61%)
Puts: 1,845,074 (39%)
Prior (07/15) 4,136,507
Calls: 2,684,248 (65%)
Puts: 1,452,259 (35%)
Current vs Prior +13.93%
Prior 7-Day Total 31,368,839
Calls: 19,550,600 (62%)
Puts: 11,818,239 (38%)
Prior 7-Day Average 4,481,262
Calls: 2,792,942 (62%)
Puts: 1,688,319 (38%)
Current vs Prior 7-Day Avg +5.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.48% | 3.21%2.48% | 4.94%2.48% | 11.66%
Prior 2.93% | 3.44%2.93% | 5.01%1.07% | 11.76%
Current vs Prior -15.45% | -6.80%-15.45% | -1.40%+132.20% | -0.86%
Prior 7-Day Avg 2.53% | 3.40%2.70% | 4.92%2.95% | 12.11%
Current vs 7-Day Avg -2.28% | -5.53%-8.27% | +0.51%-15.98% | -3.73%
Prior 7-Day Eod 2.50% | 3.23%2.93% | 5.01%1.07% | 11.76%
Current vs 7-Day Eod -1.06% | -0.60%-15.45% | -1.40%+132.20% | -0.86%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.41% | 6.15%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg +6.20% | +0.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (2,867,791 calls vs 1,845,074 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 5.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1724.8025.15$24.981.4%5161.003.5K
$215.00Aug 2137.8038.35$38.081.4%30.881.2K
$205.00Aug 2146.8047.50$47.151.5%--0.931.4K
$225.00Aug 2129.5530.00$29.781.5%550.812.9K
$260.00Aug 219.409.55$9.481.6%5.3K0.4242.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1719.9520.20$20.081.2%5791.00938
$285.00Jul 1734.9035.35$35.131.3%2921.00--
$245.00Jul 170.690.70$0.701.4%8.8K0.2012.4K
$247.50Jul 171.311.33$1.321.5%10.9K0.343.1K
$272.50Jul 1722.4022.80$22.601.8%991.0014

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 170.060.07$0.0714.3%12.0K0.038.2K
$260.00Jul 170.130.14$0.147.1%42.0K0.0536.1K
$257.50Jul 170.280.30$0.296.9%43.1K0.1011.2K
$270.00Jul 240.500.56$0.5311.3%1.9K0.095.8K
$255.00Jul 170.620.64$0.633.2%41.3K0.2021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 170.050.06$0.0616.7%2.1K0.0211.5K
$237.50Jul 170.090.10$0.1010.0%2.1K0.032.7K
$240.00Jul 170.170.19$0.1811.1%10.9K0.0620.2K
$220.00Jul 240.180.20$0.1910.5%2380.031.8K
$237.50Jul 200.300.35$0.3215.6%1760.08114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 2739.5541.25$40.404.2%4101.0010
$215.00Jul 2734.4036.45$35.425.8%81.00--
$217.50Jul 2732.0534.00$33.035.9%21.00--
$200.00Jul 1749.2551.65$50.454.8%1.3K1.002.7K
$205.00Jul 1744.3546.70$45.535.2%2351.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1712.4512.70$12.582.0%881.00460
$265.00Jul 1714.8015.35$15.083.6%4041.004.1K
$267.50Jul 1717.4017.80$17.602.3%401.00272
$270.00Jul 1719.9520.20$20.081.2%5791.00938
$272.50Jul 1722.4022.80$22.601.8%991.0014

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 528.3K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 170.280.30$0.296.9%43.1K0.1011.2K
$260.00Jul 170.130.14$0.147.1%42.0K0.0536.1K
$255.00Jul 170.620.64$0.633.2%41.3K0.2021.0K
$262.50Jul 170.060.07$0.0714.3%12.0K0.038.2K
$250.00Jul 172.302.35$2.332.1%10.1K0.5035.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 172.322.40$2.363.4%26.5K0.509.5K
$252.50Jul 173.703.85$3.784.0%19.5K0.673.2K
$255.00Jul 175.555.75$5.653.5%16.7K0.8010.8K
$240.00Jul 170.170.19$0.1811.1%10.9K0.0620.2K
$247.50Jul 171.311.33$1.321.5%10.9K0.343.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 73.5%, max 212.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21145.0%48.0%202.5%1.7K4.9K
$205.00Jul 17Aug 28130.1%45.5%186.2%2371.8K
$210.00Jul 17Aug 21123.3%45.5%170.9%1995.1K
$295.00Jul 17Aug 28108.8%41.8%160.0%167.9K
$290.00Jul 17Aug 2898.5%42.5%132.0%11218.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 28145.0%46.4%212.8%5910.8K
$205.00Jul 17Aug 28130.1%45.5%186.2%196.8K
$210.00Jul 17Aug 28123.3%43.6%182.9%10511.2K
$295.00Jul 17Aug 21108.8%42.9%153.3%360126
$215.00Jul 17Aug 28101.0%42.5%137.8%1438.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 49.00, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Jul 20$0.10$4.90$0.1049.00$290.10
$285.00$290.00Jul 27$0.12$4.88$0.1240.67$285.12
$275.00$280.00Jul 24$0.15$4.85$0.1532.33$275.15
$275.00$280.00Jul 27$0.17$4.83$0.1728.41$275.17
$272.50$275.00Jul 24$0.10$2.40$0.1024.00$272.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 27$0.15$4.85$0.1532.33$224.85
$210.00$205.00Jul 31$0.17$4.83$0.1728.41$209.83
$222.50$220.00Jul 24$0.11$2.39$0.1121.73$222.39
$237.50$235.00Jul 20$0.12$2.38$0.1219.83$237.38
$205.00$200.00Jul 31$0.26$4.74$0.2618.23$204.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 40.67, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.88$4.88$0.1240.67$204.88
$205.00$210.00Jul 24$4.87$4.87$0.1337.46$209.87
$200.00$205.00Aug 7$4.80$4.80$0.2024.00$204.80
$215.00$220.00Aug 14$4.80$4.80$0.2024.00$219.80
$215.00$217.50Jul 27$2.39$2.39$0.1121.73$217.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$270.00Jul 27$14.35$14.35$0.6522.08$270.65
$270.00$267.50Jul 22$2.38$2.38$0.1219.83$267.62
$272.50$270.00Jul 24$2.37$2.37$0.1318.23$270.13
$277.50$275.00Jul 17$2.35$2.35$0.1515.67$275.15
$275.00$272.50Jul 24$2.35$2.35$0.1515.67$272.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 17Jul 20$0.05101.0%69.0%
$270.00Jul 17Jul 20$0.0761.0%37.6%
$272.50Jul 17Jul 20$0.0764.6%40.1%
$275.00Jul 17Jul 20$0.0766.0%43.7%
$267.50Jul 17Jul 20$0.0856.4%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 17Jul 20$0.0581.1%47.7%
$217.50Jul 17Jul 20$0.0693.9%60.8%
$222.50Jul 17Jul 20$0.0688.5%53.0%
$262.50Jul 17Jul 20$0.0750.5%32.2%
$227.50Jul 17Jul 20$0.0875.9%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 1.88% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$2.33$2.36$4.69$245.31$254.691.88%
$252.50Jul 17$1.27$3.78$5.05$247.45$257.552.02%
$247.50Jul 17$3.83$1.32$5.15$242.35$252.652.06%
$245.00Jul 17$5.25$0.70$5.95$239.05$250.952.38%
$255.00Jul 17$0.63$5.65$6.28$248.72$261.282.51%
$250.00Jul 20$3.35$3.30$6.65$243.35$256.652.66%
$252.50Jul 20$2.18$4.65$6.83$245.67$259.332.73%
$247.50Jul 20$4.72$2.20$6.92$240.58$254.422.77%
$255.00Jul 20$1.39$6.32$7.71$247.29$262.713.09%
$245.00Jul 20$6.45$1.49$7.94$237.06$252.943.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.14$0.18$0.32$239.68$260.32
$257.50$240.00Jul 17$0.29$0.18$0.47$239.53$257.97
$260.00$242.50Jul 17$0.14$0.35$0.49$242.01$260.49
$257.50$242.50Jul 17$0.29$0.35$0.64$241.86$258.14
$255.00$240.00Jul 17$0.63$0.18$0.81$239.19$255.81
$262.50$240.00Jul 20$0.27$0.53$0.80$239.20$263.30
$260.00$245.00Jul 17$0.14$0.70$0.84$244.16$260.84
$255.00$242.50Jul 17$0.63$0.35$0.98$241.52$255.98
$257.50$245.00Jul 17$0.29$0.70$0.99$244.01$258.49
$260.00$240.00Jul 20$0.53$0.53$1.06$238.94$261.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 34.71, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 7$4.86$0.1434.71$200.14$214.86
210/215220/225Aug 21$4.79$0.2122.81$210.21$224.79
222/225232/235Jul 31$2.39$0.1121.73$222.61$234.89
205/210215/220Aug 7$4.78$0.2221.73$205.22$219.78
200/205210/215Aug 14$4.77$0.2320.74$200.23$214.77
200/205215/220Jul 31$4.73$0.2717.52$200.27$219.73
228/230235/238Jul 27$2.36$0.1416.86$227.64$237.36
200/205215/220Aug 7$4.72$0.2816.86$200.28$219.72
220/222225/228Jul 24$2.35$0.1515.67$220.15$227.35
225/230235/240Aug 7$4.67$0.3314.15$225.33$239.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 20$0.06$4.9482.33
$260.00$265.00$270.00Aug 7$0.07$4.9370.43
$200.00$205.00$210.00Jul 24$0.08$4.9261.50
$280.00$285.00$290.00Jul 22$0.10$4.9049.00
$275.00$280.00$285.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.06$4.9482.33
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$260.00$262.50$265.00Jul 17$0.05$2.4549.00
$217.50$220.00$222.50Jul 22$0.05$2.4549.00
$280.00$285.00$290.00Aug 21$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.07, 223 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Jul 17-$0.01$4.99
$285.00$290.001:2Jul 17-$0.01$4.99
$290.00$295.001:2Jul 17-$0.01$4.99
$285.00$290.001:2Jul 24-$0.03$4.97
$280.00$285.001:2Jul 24-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 22-$0.07$9.93
$285.00$270.001:2Jul 27-$6.25$8.75
$270.00$260.001:2Jul 27-$4.50$5.50
$205.00$200.001:2Jul 17-$0.01$4.99
$210.00$205.001:2Jul 17-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 5.72%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$14.300.530.0%5.72%5.77%5591
$250.00Aug 21$13.700.530.0%5.48%5.53%6.1K26.3K
$250.00Aug 14$12.400.530.0%4.96%5.01%120500
$250.00Aug 7$11.600.530.0%4.64%4.69%1301.4K
$255.00Aug 28$11.500.472.0%4.60%6.65%85109
$255.00Aug 21$11.350.472.0%4.54%6.59%4.1K17.0K
$250.00Jul 31$10.250.520.0%4.10%4.15%5466.1K
$255.00Aug 14$10.200.472.0%4.08%6.13%143406
$260.00Aug 28$9.550.424.0%3.82%7.87%1.1K79
$260.00Aug 21$9.400.424.0%3.76%7.81%5.3K42.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,077
Total Puts 215,412
Put/Call Ratio 0.55
Net Difference 173,665

Prior's Put/Call Breakdown

Total Calls 738,265
Total Puts 327,868
Put/Call Ratio 0.44
Net Difference 410,397

Prior 7-Day Put/Call Summary

Total Calls 3,418,987
Total Puts 1,470,545
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All