AMZN - Options Database

AMZN

AMAZON.COM INC

$249.64 -2.09%

(7/15 18:17) ◀

Thursday, July 16, 2026 (3:46pm)

▶ (7/16 18:09)

◀ 7/16 15:46 ▶

Option Volume

Detail

ℹ

Current (07/16) 555,803

Calls: 359,917 (65%)

Puts: 195,886 (35%)

Prior (07/15) 1,066,133

Calls: 738,265 (69%)

Puts: 327,868 (31%)

Current vs Prior -47.87%

Calls: -51.25% (Calls)

Puts: -40.25% (Puts)

Prior 7-Day Total 4,333,729

Calls: 3,059,070 (71%)

Puts: 1,274,659 (29%)

Prior 7-Day Average 722,288

Calls: 437,010 (71%)

Puts: 182,094 (29%)

Current vs Prior 7-Day Avg -23.05%

Calls: -17.64%

Puts: +7.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $405.24M

Calls: $235.53M (58%)

Puts: $169.71M (42%)

Prior (07/15) $725.55M

Calls: $537.06M (74%)

Puts: $188.48M (26%)

Current vs Prior -44.15%

Calls: -56.14%

Puts: -9.96%

Prior 7-Day Total $2.66B

Calls: $1.85B (69%)

Puts: $814.10M (31%)

Prior 7-Day Average $444.09M

Calls: $264.35M (69%)

Puts: $116.30M (31%)

Current vs Prior 7-Day Avg -8.75%

Calls: -10.90%

Puts: +45.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.54

Prior (07/15) 0.44

Current vs Prior +22.55%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +27.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 4,712,865

Calls: 2,867,791 (61%)

Puts: 1,845,074 (39%)

Prior (07/15) 4,136,507

Calls: 2,684,248 (65%)

Puts: 1,452,259 (35%)

Current vs Prior +13.93%

Prior 7-Day Total 26,655,974

Calls: 16,682,809 (63%)

Puts: 9,973,165 (37%)

Prior 7-Day Average 4,442,662

Calls: 2,780,468 (63%)

Puts: 1,662,194 (37%)

Current vs Prior 7-Day Avg +6.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.50% | 3.23%2.50% | 4.94%2.50% | 11.72%

Prior 2.93% | 3.44%2.93% | 5.01%1.07% | 11.76%

Current vs Prior -14.55% | -6.24%-14.55% | -1.47%+134.68% | -0.32%

Prior 7-Day Avg 2.53% | 3.40%2.70% | 4.92%2.95% | 12.11%

Current vs 7-Day Avg -1.24% | -4.96%-7.29% | +0.45%-15.09% | -3.21%

Prior 7-Day Eod 2.93% | 3.44%2.93% | 5.01%1.07% | 11.76%

Current vs 7-Day Eod -14.55% | -6.24%-14.55% | -1.47%+134.68% | -0.32%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.14% | 5.99%

Calls: 2.70% | 7.73%

Puts: 1.57% | 4.25%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior -40.88% | -3.07%

Prior 7-Day Avg 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs 7-Day Avg -40.88% | -3.07%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (2,867,791 calls vs 1,845,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 5.5%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	25.70	26.00	$25.85	1.2%	213	0.75	3.9K
$255.00	Jul 17	0.63	0.64	$0.64	1.6%	37.5K	0.19	21.0K
$200.00	Jul 17	49.35	50.20	$49.78	1.7%	1.3K	1.00	2.7K
$250.00	Jul 17	2.25	2.29	$2.27	1.8%	5.2K	0.48	35.4K
$245.00	Jul 17	5.45	5.55	$5.50	1.8%	3.7K	0.77	24.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 17	35.25	35.70	$35.48	1.3%	80	1.00	--
$250.00	Jul 17	2.53	2.57	$2.55	1.6%	23.8K	0.52	9.5K
$265.00	Aug 21	21.90	22.30	$22.10	1.8%	261	0.64	2.5K
$260.00	Aug 7	17.20	17.60	$17.40	2.3%	16	0.61	39
$242.50	Jul 17	0.42	0.43	$0.43	2.3%	3.7K	0.13	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 17	0.07	0.08	$0.08	12.5%	11.5K	0.03	8.2K
$260.00	Jul 17	0.14	0.15	$0.15	6.7%	41.0K	0.06	36.1K
$257.50	Jul 17	0.30	0.31	$0.31	3.2%	40.1K	0.10	11.2K
$272.50	Jul 24	0.35	0.42	$0.39	17.9%	487	0.06	504
$260.00	Jul 20	0.46	0.50	$0.48	8.3%	6.1K	0.11	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	0.07	0.08	$0.08	12.5%	2.0K	0.03	11.5K
$237.50	Jul 17	0.12	0.13	$0.13	7.7%	1.2K	0.04	2.7K
$240.00	Jul 17	0.22	0.23	$0.23	4.3%	10.0K	0.07	20.2K
$242.50	Jul 17	0.42	0.43	$0.43	2.3%	3.7K	0.13	5.6K
$227.50	Jul 24	0.41	0.46	$0.44	11.4%	246	0.06	486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 20	47.95	51.45	$49.70	7.0%	10	1.00	99
$205.00	Jul 20	43.80	46.50	$45.15	6.0%	590	1.00	155
$210.00	Jul 20	38.40	41.50	$39.95	7.8%	2.4K	1.00	108
$212.50	Jul 20	36.10	39.00	$37.55	7.7%	940	1.00	75
$215.00	Jul 20	33.25	36.50	$34.88	9.3%	2.0K	1.00	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 17	15.05	15.80	$15.43	4.9%	399	1.00	4.1K
$267.50	Jul 17	17.55	18.60	$18.08	5.8%	40	1.00	272
$270.00	Jul 17	20.10	20.75	$20.43	3.2%	469	1.00	938
$272.50	Jul 17	22.55	23.35	$22.95	3.5%	99	1.00	14
$275.00	Jul 17	25.05	26.10	$25.58	4.1%	524	1.00	272

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 484.2K, top 41.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.14	0.15	$0.15	6.7%	41.0K	0.06	36.1K
$257.50	Jul 17	0.30	0.31	$0.31	3.2%	40.1K	0.10	11.2K
$255.00	Jul 17	0.63	0.64	$0.64	1.6%	37.5K	0.19	21.0K
$262.50	Jul 17	0.07	0.08	$0.08	12.5%	11.5K	0.03	8.2K
$265.00	Jul 24	0.96	1.06	$1.01	9.9%	9.6K	0.14	12.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	2.53	2.57	$2.55	1.6%	23.8K	0.52	9.5K
$252.50	Jul 17	4.00	4.10	$4.05	2.5%	19.2K	0.68	3.2K
$255.00	Jul 17	5.90	6.05	$5.98	2.5%	16.6K	0.81	10.8K
$240.00	Jul 17	0.22	0.23	$0.23	4.3%	10.0K	0.07	20.2K
$247.50	Jul 17	1.47	1.51	$1.49	2.7%	9.1K	0.36	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 67.8%, max 204.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Aug 21	137.1%	47.4%	189.5%	1.7K	4.9K
$205.00	Jul 17	Aug 28	122.9%	43.9%	180.0%	237	1.8K
$295.00	Jul 17	Aug 28	104.1%	42.2%	146.9%	16	7.9K
$210.00	Jul 17	Aug 21	109.0%	45.0%	142.3%	194	5.1K
$217.50	Jul 17	Jul 27	88.5%	39.0%	127.1%	1.1K	425

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 17	Aug 28	137.1%	45.0%	204.8%	59	10.8K
$205.00	Jul 17	Aug 28	122.9%	43.9%	180.0%	19	6.8K
$210.00	Jul 17	Aug 28	109.0%	42.9%	154.1%	101	11.2K
$295.00	Jul 17	Aug 21	104.1%	43.3%	140.4%	360	126
$215.00	Jul 17	Aug 28	95.3%	42.1%	126.1%	139	8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 49.00, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 20	$0.10	$4.90	$0.10	49.00	$290.10
$280.00	$285.00	Jul 27	$0.11	$4.89	$0.11	44.45	$280.11
$275.00	$280.00	Jul 24	$0.12	$4.88	$0.12	40.67	$275.12
$262.50	$265.00	Jul 20	$0.10	$2.40	$0.10	24.00	$262.60
$275.00	$280.00	Jul 27	$0.22	$4.78	$0.22	21.73	$275.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.14	$4.86	$0.14	34.71	$204.86
$225.00	$220.00	Jul 27	$0.18	$4.82	$0.18	26.78	$224.82
$240.00	$237.50	Jul 17	$0.10	$2.40	$0.10	24.00	$239.90
$205.00	$200.00	Aug 7	$0.21	$4.79	$0.21	22.81	$204.79
$227.50	$225.00	Jul 20	$0.11	$2.39	$0.11	21.73	$227.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 49.00, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Aug 21	$4.88	$4.88	$0.12	40.67	$214.88
$205.00	$210.00	Jul 24	$4.85	$4.85	$0.15	32.33	$209.85
$232.50	$235.00	Jul 20	$2.40	$2.40	$0.10	24.00	$234.90
$215.00	$217.50	Jul 22	$2.40	$2.40	$0.10	24.00	$217.40
$215.00	$220.00	Aug 14	$4.80	$4.80	$0.20	24.00	$219.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$280.00	Jul 17	$4.90	$4.90	$0.10	49.00	$280.10
$290.00	$285.00	Jul 20	$4.88	$4.88	$0.12	40.67	$285.12
$295.00	$290.00	Jul 22	$4.77	$4.77	$0.23	20.74	$290.23
$285.00	$270.00	Jul 27	$14.15	$14.15	$0.85	16.65	$270.85
$270.00	$267.50	Jul 17	$2.35	$2.35	$0.15	15.67	$267.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.36, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 17	Jul 20	$0.05	109.0%	77.2%
$227.50	Jul 17	Jul 20	$0.05	73.2%	47.4%
$270.00	Jul 17	Jul 20	$0.06	62.3%	37.7%
$267.50	Jul 17	Jul 20	$0.07	58.4%	35.1%
$272.50	Jul 17	Jul 20	$0.07	62.1%	40.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 17	Jul 20	$0.06	88.5%	59.4%
$230.00	Jul 17	Jul 20	$0.07	68.5%	40.4%
$265.00	Jul 17	Jul 20	$0.07	51.5%	34.0%
$222.50	Jul 17	Jul 20	$0.08	75.1%	52.2%
$205.00	Jul 17	Jul 20	$0.10	122.9%	86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.93% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Jul 17	$2.27	$2.55	$4.82	$245.18	$254.82	1.93%
$247.50	Jul 17	$3.70	$1.49	$5.19	$242.31	$252.69	2.08%
$252.50	Jul 17	$1.26	$4.05	$5.31	$247.19	$257.81	2.13%
$245.00	Jul 17	$5.50	$0.81	$6.31	$238.69	$251.31	2.53%
$255.00	Jul 17	$0.64	$5.98	$6.62	$248.38	$261.62	2.65%
$250.00	Jul 20	$3.20	$3.53	$6.73	$243.27	$256.73	2.70%
$247.50	Jul 20	$4.53	$2.37	$6.90	$240.60	$254.40	2.76%
$252.50	Jul 20	$2.15	$5.00	$7.15	$245.35	$259.65	2.86%
$242.50	Jul 17	$7.38	$0.43	$7.81	$234.69	$250.31	3.13%
$245.00	Jul 20	$6.30	$1.57	$7.87	$237.13	$252.87	3.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.15% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Jul 17	$0.15	$0.23	$0.38	$239.62	$260.38
$257.50	$240.00	Jul 17	$0.31	$0.23	$0.54	$239.46	$258.04
$260.00	$242.50	Jul 17	$0.15	$0.43	$0.58	$241.92	$260.58
$257.50	$242.50	Jul 17	$0.31	$0.43	$0.74	$241.76	$258.24
$260.00	$237.50	Jul 20	$0.48	$0.37	$0.85	$236.65	$260.85
$255.00	$240.00	Jul 17	$0.64	$0.23	$0.87	$239.13	$255.87
$260.00	$245.00	Jul 17	$0.15	$0.81	$0.96	$244.04	$260.96
$255.00	$242.50	Jul 17	$0.64	$0.43	$1.07	$241.43	$256.07
$260.00	$240.00	Jul 20	$0.48	$0.60	$1.08	$238.92	$261.08
$257.50	$245.00	Jul 17	$0.31	$0.81	$1.12	$243.88	$258.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 30.25, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Jul 31	$4.84	$0.16	30.25	$200.16	$214.84
225/230	235/240	Aug 7	$4.81	$0.19	25.32	$225.19	$239.81
220/225	235/240	Aug 28	$4.77	$0.23	20.74	$220.23	$239.77
200/205	210/215	Aug 7	$4.74	$0.26	18.23	$200.26	$214.74
215/220	225/230	Aug 28	$4.73	$0.27	17.52	$215.27	$229.73
205/210	220/225	Aug 7	$4.71	$0.29	16.24	$205.29	$224.71
220/225	235/240	Aug 7	$4.69	$0.31	15.13	$220.31	$239.69
220/225	235/240	Aug 14	$4.68	$0.32	14.63	$220.32	$239.68
238/240	242/245	Jul 27	$2.34	$0.16	14.62	$237.66	$244.84
200/205	220/225	Aug 7	$4.66	$0.34	13.71	$200.34	$224.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 24	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 24	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 27	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 7	$0.05	$4.95	99.00
$260.00	$262.50	$265.00	Jul 17	$0.05	$2.45	49.00
$235.00	$237.50	$240.00	Jul 20	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 22	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 231 found (best net $-0.04, 222 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$285.00	1:2	Jul 17	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$290.00	$295.00	1:2	Jul 17	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 20	-$0.02	$4.98
$275.00	$280.00	1:2	Jul 24	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Jul 22	-$0.04	$9.96
$285.00	$270.00	1:2	Jul 27	-$6.83	$8.17
$270.00	$260.00	1:2	Jul 27	-$4.18	$5.82
$205.00	$200.00	1:2	Jul 17	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.67%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$14.15	0.52	0.1%	5.67%	5.81%	49	91
$250.00	Aug 21	$13.40	0.52	0.1%	5.37%	5.51%	5.9K	26.3K
$250.00	Aug 14	$12.25	0.52	0.1%	4.91%	5.05%	119	500
$255.00	Aug 28	$11.85	0.47	2.1%	4.75%	6.89%	81	109
$250.00	Aug 7	$11.55	0.52	0.1%	4.63%	4.77%	117	1.4K
$255.00	Aug 21	$11.10	0.47	2.1%	4.45%	6.59%	3.6K	17.0K
$255.00	Aug 14	$10.05	0.46	2.1%	4.03%	6.17%	131	406
$250.00	Jul 31	$9.90	0.51	0.1%	3.97%	4.11%	397	6.1K
$260.00	Aug 28	$9.90	0.42	4.2%	3.97%	8.12%	1.0K	79
$255.00	Aug 7	$9.20	0.45	2.1%	3.69%	5.83%	814	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,917

Total Puts 195,886

Put/Call Ratio 0.54

Net Difference 164,031

Prior's Put/Call Breakdown

Total Calls 738,265

Total Puts 327,868

Put/Call Ratio 0.44

Net Difference 410,397

Prior 7-Day Put/Call Summary

Total Calls 3,059,070

Total Puts 1,274,659

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card