AMZN - Options Database

AMZN

AMAZON.COM INC

$254.96 +3.02%

$254.86 (-0.04%)🌙

as of 07/15 06:17 PM

(7/15 15:10) ◀

Wednesday, July 15, 2026 (6:17pm)

▶ (7/16 15:46)

◀ 7/15 18:17 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,066,133

Calls: 738,265 (69%)

Puts: 327,868 (31%)

Prior (07/14) 510,441

Calls: 358,645 (70%)

Puts: 151,796 (30%)

Current vs Prior +108.87%

Calls: +105.85% (Calls)

Puts: +115.99% (Puts)

Prior 7-Day Total 4,846,661

Calls: 3,418,799 (71%)

Puts: 1,427,862 (29%)

Prior 7-Day Average 692,380

Calls: 488,399 (71%)

Puts: 203,980 (29%)

Current vs Prior 7-Day Avg +53.98%

Calls: +51.16%

Puts: +60.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $725.55M

Calls: $537.06M (74%)

Puts: $188.48M (26%)

Prior (07/14) $459.35M

Calls: $292.16M (64%)

Puts: $167.19M (36%)

Current vs Prior +57.95%

Calls: +83.82%

Puts: +12.74%

Prior 7-Day Total $3.00B

Calls: $2.06B (69%)

Puts: $942.70M (31%)

Prior 7-Day Average $428.29M

Calls: $293.61M (69%)

Puts: $134.67M (31%)

Current vs Prior 7-Day Avg +69.41%

Calls: +82.92%

Puts: +39.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.44

Prior (07/14) 0.42

Current vs Prior +4.93%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +3.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 4,136,507

Calls: 2,684,248 (65%)

Puts: 1,452,259 (35%)

Prior (07/14) 3,749,451

Calls: 2,476,034 (66%)

Puts: 1,273,417 (34%)

Current vs Prior +10.32%

Prior 7-Day Total 31,896,433

Calls: 19,755,391 (62%)

Puts: 12,141,042 (38%)

Prior 7-Day Average 4,556,633

Calls: 2,822,198 (62%)

Puts: 1,734,434 (38%)

Current vs Prior 7-Day Avg -9.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.07% | 2.93%2.93% | 5.01%1.07% | 11.76%

Prior 2.12% | 3.37%3.37% | 5.37%2.12% | 11.85%

Current vs Prior +38.12% | +2.31%-12.95% | -6.58%-49.71% | -0.78%

Prior 7-Day Avg 2.40% | 3.38%2.77% | 4.96%3.54% | 12.23%

Current vs 7-Day Avg +22.27% | +1.77%+5.68% | +1.04%-69.89% | -3.88%

Prior 7-Day Eod 1.14% | 2.93%3.37% | 5.37%2.12% | 11.85%

Current vs 7-Day Eod +157.30% | +17.72%-12.95% | -6.58%-49.71% | -0.78%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.12% | 5.69%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs 7-Day Avg -12.11% | +8.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($537.06M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 316 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 15	39.75	40.10	$39.92	0.9%	113	1.00	187
$245.00	Aug 21	19.55	19.85	$19.70	1.5%	1.2K	0.65	6.9K
$240.00	Aug 21	22.75	23.10	$22.93	1.5%	1.4K	0.70	10.6K
$230.00	Jul 17	24.85	25.25	$25.05	1.6%	3.1K	0.99	4.7K
$255.00	Aug 21	14.05	14.30	$14.18	1.8%	2.6K	0.53	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 15	34.65	35.30	$34.97	1.9%	7	1.00	--
$280.00	Jul 17	24.90	25.45	$25.17	2.2%	446	1.00	23
$270.00	Aug 21	21.85	22.40	$22.13	2.5%	109	0.64	1.7K
$260.00	Aug 21	15.70	16.10	$15.90	2.5%	475	0.53	6.0K
$305.00	Aug 21	50.35	51.70	$51.03	2.6%	192	0.88	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.41, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	0.05	0.06	$0.06	16.7%	3.5K	0.02	19.6K
$272.50	Jul 17	0.08	0.09	$0.09	11.1%	839	0.03	181
$270.00	Jul 17	0.13	0.14	$0.14	7.1%	6.2K	0.04	27.5K
$267.50	Jul 17	0.22	0.24	$0.23	8.7%	1.7K	0.07	1.7K
$270.00	Jul 20	0.25	0.30	$0.28	17.9%	728	0.07	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	0.05	0.06	$0.06	16.7%	2.6K	0.02	11.6K
$215.00	Jul 24	0.08	0.09	$0.09	11.1%	345	0.01	1.3K
$240.00	Jul 17	0.12	0.13	$0.13	7.7%	6.3K	0.04	22.8K
$220.00	Jul 24	0.12	0.14	$0.13	15.4%	537	0.02	2.0K
$222.50	Jul 24	0.15	0.17	$0.16	12.5%	332	0.02	988

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 15	49.80	50.75	$50.28	1.9%	50	1.00	133
$210.00	Jul 15	44.30	45.85	$45.08	3.4%	80	1.00	135
$212.50	Jul 15	40.60	44.00	$42.30	8.0%	70	1.00	137
$215.00	Jul 15	39.75	40.10	$39.92	0.9%	113	1.00	187
$217.50	Jul 15	36.60	37.70	$37.15	3.0%	126	1.00	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 17	17.05	18.00	$17.52	5.4%	317	1.00	5
$275.00	Jul 17	19.90	20.45	$20.17	2.7%	968	1.00	268
$277.50	Jul 17	22.25	23.00	$22.63	3.3%	292	1.00	--
$280.00	Jul 17	24.90	25.45	$25.17	2.2%	446	1.00	23
$285.00	Jul 17	29.65	31.90	$30.78	7.3%	1.9K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 950.3K, top 109.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 15	0.17	0.26	$0.22	40.9%	109.3K	0.45	7.3K
$252.50	Jul 15	2.23	2.60	$2.42	15.3%	68.7K	1.00	3.6K
$257.50	Jul 15	0.00	0.01	$0.01	100.0%	63.9K	0.01	2.2K
$255.00	Jul 17	2.96	3.10	$3.03	4.6%	40.1K	0.51	21.0K
$260.00	Jul 17	1.15	1.22	$1.19	5.9%	39.4K	0.26	34.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 15	0.00	0.01	$0.01	100.0%	51.6K	0.01	159
$250.00	Jul 15	0.00	0.01	$0.01	100.0%	38.8K	0.01	373
$255.00	Jul 15	0.20	0.40	$0.30	66.7%	37.5K	0.55	103
$250.00	Jul 17	1.06	1.14	$1.10	7.3%	13.9K	0.24	7.8K
$255.00	Jul 17	2.88	3.05	$2.97	5.7%	12.2K	0.49	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 809.6%, max 2729.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 15	Aug 21	1334.5%	47.2%	2729.4%	54	1.5K
$210.00	Jul 15	Aug 21	1175.3%	46.0%	2455.1%	85	1.8K
$215.00	Jul 15	Aug 28	1083.0%	43.2%	2404.2%	114	187
$222.50	Jul 15	Jul 31	892.8%	52.0%	1616.4%	39	149
$220.00	Jul 15	Aug 28	656.8%	42.7%	1439.6%	75	176

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 15	Aug 28	1175.3%	44.1%	2562.6%	46	230
$305.00	Jul 15	Aug 21	1078.3%	43.3%	2388.1%	194	59
$217.50	Jul 15	Jul 27	1019.2%	43.8%	2227.1%	2	--
$295.00	Jul 15	Jul 22	923.0%	52.9%	1646.0%	266	--
$222.50	Jul 15	Jul 31	892.8%	52.0%	1616.4%	73	456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 40.67, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 15	$0.12	$4.88	$0.12	40.67	$275.12
$280.00	$285.00	Jul 24	$0.16	$4.84	$0.16	30.25	$280.16
$280.00	$285.00	Jul 27	$0.17	$4.83	$0.17	28.41	$280.17
$270.00	$272.50	Jul 20	$0.10	$2.40	$0.10	24.00	$270.10
$295.00	$300.00	Jul 27	$0.20	$4.80	$0.20	24.00	$295.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 31	$0.12	$4.88	$0.12	40.67	$209.88
$225.00	$220.00	Jul 27	$0.14	$4.86	$0.14	34.71	$224.86
$240.00	$237.50	Jul 20	$0.11	$2.39	$0.11	21.73	$239.89
$222.50	$220.00	Jul 15	$0.12	$2.38	$0.12	19.83	$222.38
$210.00	$205.00	Aug 7	$0.24	$4.76	$0.24	19.83	$209.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 99.00, avg 3.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$230.00	Jul 22	$14.85	$14.85	$0.15	99.00	$229.85
$210.00	$230.00	Jul 27	$19.55	$19.55	$0.45	43.44	$229.55
$222.50	$225.00	Jul 17	$2.40	$2.40	$0.10	24.00	$224.90
$205.00	$210.00	Aug 7	$4.78	$4.78	$0.22	21.73	$209.78
$212.50	$215.00	Jul 15	$2.38	$2.38	$0.12	19.83	$214.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 24	$9.82	$9.82	$0.18	54.56	$280.18
$305.00	$300.00	Jul 15	$4.90	$4.90	$0.10	49.00	$300.10
$290.00	$285.00	Jul 17	$4.85	$4.85	$0.15	32.33	$285.15
$280.00	$275.00	Jul 22	$4.85	$4.85	$0.15	32.33	$275.15
$295.00	$290.00	Jul 17	$4.84	$4.84	$0.16	30.25	$290.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 17	Jul 20	$0.06	50.5%	36.9%
$290.00	Jul 17	Jul 20	$0.06	59.7%	49.3%
$270.00	Jul 15	Jul 17	$0.13	277.2%	44.8%
$205.00	Jul 15	Jul 17	$0.22	1334.5%	98.3%
$222.50	Jul 15	Jul 17	$0.22	892.8%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 15	Jul 17	$0.07	336.4%	49.6%
$295.00	Jul 15	Jul 17	$0.07	923.0%	66.9%
$215.00	Jul 17	Jul 24	$0.08	78.4%	49.4%
$240.00	Jul 15	Jul 17	$0.12	291.0%	46.9%
$300.00	Jul 15	Jul 17	$0.12	710.4%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.20% of stock, avg 9.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 15	$0.22	$0.30	$0.52	$254.48	$255.52	0.20%
$252.50	Jul 15	$2.42	$0.01	$2.43	$250.07	$254.93	0.95%
$257.50	Jul 15	$0.01	$2.69	$2.70	$254.80	$260.20	1.06%
$260.00	Jul 15	$0.01	$4.70	$4.71	$255.29	$264.71	1.85%
$250.00	Jul 15	$5.10	$0.01	$5.11	$244.89	$255.11	2.00%
$255.00	Jul 17	$3.03	$2.97	$6.00	$249.00	$261.00	2.35%
$257.50	Jul 17	$1.94	$4.38	$6.32	$251.18	$263.82	2.48%
$252.50	Jul 17	$4.50	$1.89	$6.39	$246.11	$258.89	2.51%
$250.00	Jul 17	$6.20	$1.10	$7.30	$242.70	$257.30	2.86%
$260.00	Jul 17	$1.19	$6.13	$7.32	$252.68	$267.32	2.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 17	$0.23	$0.35	$0.58	$244.42	$268.08
$265.00	$245.00	Jul 17	$0.40	$0.35	$0.75	$244.25	$265.75
$267.50	$247.50	Jul 17	$0.23	$0.62	$0.85	$246.65	$268.35
$265.00	$247.50	Jul 17	$0.40	$0.62	$1.02	$246.48	$266.02
$262.50	$245.00	Jul 17	$0.69	$0.35	$1.04	$243.96	$263.54
$267.50	$245.00	Jul 20	$0.45	$0.69	$1.14	$243.86	$268.64
$262.50	$247.50	Jul 17	$0.69	$0.62	$1.31	$246.19	$263.81
$267.50	$250.00	Jul 17	$0.23	$1.10	$1.33	$248.67	$268.83
$265.00	$245.00	Jul 20	$0.73	$0.69	$1.42	$243.58	$266.42
$265.00	$250.00	Jul 17	$0.40	$1.10	$1.50	$248.50	$266.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 37.46, avg credit $3.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 14	$4.87	$0.13	37.46	$210.13	$224.87
220/225	230/235	Jul 27	$4.84	$0.16	30.25	$220.16	$234.84
205/210	220/225	Aug 14	$4.81	$0.19	25.32	$205.19	$224.81
210/215	220/225	Aug 7	$4.80	$0.20	24.00	$210.20	$224.80
210/215	225/230	Aug 14	$4.80	$0.20	24.00	$210.20	$229.80
205/210	215/220	Aug 7	$4.79	$0.21	22.81	$205.21	$219.79
225/228	232/235	Jul 31	$2.39	$0.11	21.73	$225.11	$234.89
205/210	220/225	Aug 7	$4.76	$0.24	19.83	$205.24	$224.76
205/210	225/230	Aug 14	$4.74	$0.26	18.23	$205.26	$229.74
205/210	215/220	Aug 21	$4.73	$0.27	17.52	$205.27	$219.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 22	$0.06	$4.94	82.33
$290.00	$295.00	$300.00	Jul 24	$0.06	$4.94	82.33
$285.00	$290.00	$295.00	Jul 31	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 15	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Aug 14	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 22	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 14	$0.08	$4.92	61.50
$220.00	$222.50	$225.00	Jul 20	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-6.15, 237 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$230.00	1:2	Jul 27	-$6.15	$13.85
$280.00	$290.00	1:2	Jul 20	-$0.10	$9.90
$285.00	$290.00	1:2	Jul 17	$0.00	$5.00
$280.00	$285.00	1:2	Jul 15	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 17	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$260.00	1:2	Aug 7	-$4.30	$10.70
$270.00	$255.00	1:2	Aug 28	-$4.96	$10.04
$217.50	$210.00	1:2	Jul 15	-$0.09	$7.41
$210.00	$205.00	1:2	Jul 17	-$0.01	$4.99
$215.00	$210.00	1:2	Jul 17	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 100 found (best yield 5.80%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 28	$14.80	0.53	0.0%	5.80%	5.82%	115	51
$255.00	Aug 21	$14.05	0.53	0.0%	5.51%	5.53%	2.6K	17.0K
$255.00	Aug 14	$13.00	0.53	0.0%	5.10%	5.11%	384	206
$260.00	Aug 28	$12.45	0.48	2.0%	4.88%	6.86%	77	27
$255.00	Aug 7	$12.05	0.52	0.0%	4.73%	4.74%	579	2.0K
$260.00	Aug 21	$11.75	0.47	2.0%	4.61%	6.59%	8.2K	43.1K
$260.00	Aug 14	$10.80	0.47	2.0%	4.24%	6.21%	277	1.4K
$255.00	Jul 31	$10.45	0.52	0.0%	4.10%	4.11%	1.4K	2.6K
$265.00	Aug 28	$10.45	0.42	3.9%	4.10%	8.04%	60	16
$260.00	Aug 7	$9.80	0.46	2.0%	3.84%	5.82%	818	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738,265

Total Puts 327,868

Put/Call Ratio 0.44

Net Difference 410,397

Prior's Put/Call Breakdown

Total Calls 358,645

Total Puts 151,796

Put/Call Ratio 0.42

Net Difference 206,849

Prior 7-Day Put/Call Summary

Total Calls 3,418,799

Total Puts 1,427,862

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card