Tour v339
AMZN
AMAZON.COM INC
$254.68 +2.90%
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (3:10pm)
January 2026
|
▶ (7/15 18:17)
◀ 7/15 15:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 976,604
Calls: 679,681 (70%)
Puts: 296,923 (30%)
Prior (07/14) 510,441
Calls: 358,645 (70%)
Puts: 151,796 (30%)
Current vs Prior +91.33%
Calls: +89.51% (Calls)
Puts: +95.61% (Puts)
Prior 7-Day Total 4,660,705
Calls: 3,275,122 (70%)
Puts: 1,385,583 (30%)
Prior 7-Day Average 665,815
Calls: 467,874 (70%)
Puts: 197,940 (30%)
Current vs Prior 7-Day Avg +46.68%
Calls: +45.27%
Puts: +50.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $681.94M
Calls: $497.48M (73%)
Puts: $184.46M (27%)
Prior (07/14) $459.35M
Calls: $292.16M (64%)
Puts: $167.19M (36%)
Current vs Prior +48.46%
Calls: +70.28%
Puts: +10.33%
Prior 7-Day Total $2.72B
Calls: $1.84B (67%)
Puts: $888.56M (33%)
Prior 7-Day Average $389.18M
Calls: $262.25M (67%)
Puts: $126.94M (33%)
Current vs Prior 7-Day Avg +75.22%
Calls: +89.70%
Puts: +45.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.44
Prior (07/14) 0.42
Current vs Prior +3.22%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +0.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,738,439
Calls: 2,901,246 (61%)
Puts: 1,837,193 (39%)
Prior (07/14) 3,749,451
Calls: 2,476,034 (66%)
Puts: 1,273,417 (34%)
Current vs Prior +26.38%
Prior 7-Day Total 31,734,912
Calls: 19,659,214 (62%)
Puts: 12,075,698 (38%)
Prior 7-Day Average 4,533,558
Calls: 2,808,459 (62%)
Puts: 1,725,099 (38%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.14% | 2.93%2.93% | 5.05%1.14% | 11.84%
Prior 2.12% | 3.37%3.37% | 5.37%2.12% | 11.85%
Current vs Prior -46.32% | -13.09%-13.09% | -5.97%-46.32% | -0.07%
Prior 7-Day Avg 2.45% | 3.43%2.91% | 5.04%3.74% | 12.28%
Current vs 7-Day Avg -53.56% | -14.78%+0.56% | +0.18%-69.54% | -3.58%
Prior 7-Day Eod 2.12% | 3.37%3.37% | 5.37%2.12% | 11.85%
Current vs 7-Day Eod -46.32% | -13.09%-13.09% | -5.97%-46.32% | -0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 2.75%
Calls: 4.07% | 2.33%
Puts: 10.14% | 3.17%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +96.41% | -55.50%
Prior 7-Day Avg 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg +96.41% | -55.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($497.48M). Dollar volume significantly above 7-day average (75% higher). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (679,681 calls vs 296,923 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 4.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.8011.85$11.830.4%8.1K0.4743.1K
$210.00Jul 1744.6544.90$44.780.6%1.5K1.003.6K
$230.00Jul 1724.7024.90$24.800.8%3.0K0.994.7K
$260.00Jul 171.161.17$1.170.9%37.3K0.2534.9K
$250.00Aug 2116.6516.80$16.730.9%4.9K0.5829.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1745.2045.50$45.350.7%3.4K1.004
$270.00Jul 1715.3015.50$15.401.3%1.9K0.95769
$247.50Jul 170.690.70$0.701.4%4.1K0.172.2K
$252.50Jul 172.022.05$2.041.5%7.2K0.38134
$275.00Aug 2125.7526.15$25.951.5%100.691.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 170.070.08$0.0812.5%5770.02181
$270.00Jul 170.130.14$0.147.1%5.6K0.0427.5K
$267.50Jul 170.230.24$0.244.2%1.4K0.071.7K
$280.00Jul 240.300.33$0.329.4%1.1K0.053.9K
$255.00Jul 150.310.35$0.3312.1%102.1K0.377.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 170.060.07$0.0714.3%2.5K0.0211.6K
$237.50Jul 170.090.10$0.1010.0%1.3K0.032.6K
$220.00Jul 240.130.14$0.147.1%5110.022.0K
$240.00Jul 170.140.15$0.156.7%5.6K0.0422.8K
$242.50Jul 170.220.23$0.234.3%2.8K0.064.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 1548.5049.80$49.152.6%501.00133
$210.00Jul 1543.9544.85$44.402.0%801.00135
$212.50Jul 1540.8543.00$41.935.1%701.00137
$215.00Jul 1538.8540.40$39.633.9%1131.00187
$217.50Jul 1536.4038.00$37.204.3%1261.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 1717.7518.35$18.053.3%3171.005
$275.00Jul 1720.2521.00$20.633.6%9311.00268
$277.50Jul 1722.7023.50$23.103.5%2921.00--
$280.00Jul 1725.1526.00$25.583.3%4461.0023
$285.00Jul 1730.2531.15$30.702.9%1.9K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 532 active (total vol 873.1K, top 102.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 150.310.35$0.3312.1%102.1K0.377.3K
$252.50Jul 152.162.25$2.214.1%65.7K0.993.6K
$257.50Jul 150.010.02$0.0250.0%62.6K0.032.2K
$255.00Jul 172.912.95$2.931.4%38.5K0.4921.0K
$260.00Jul 171.161.17$1.170.9%37.3K0.2534.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 150.020.03$0.0333.3%46.5K0.05159
$250.00Jul 150.000.01$0.01100.0%35.7K0.01373
$255.00Jul 150.650.72$0.6910.1%35.0K0.63103
$250.00Jul 171.211.28$1.255.6%11.6K0.267.8K
$255.00Jul 173.103.20$3.153.2%11.5K0.515.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 565.1%, max 1486.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 15Aug 21710.9%47.0%1413.0%541.5K
$300.00Jul 15Aug 28571.2%41.7%1268.2%57173
$210.00Jul 15Aug 21613.0%45.9%1235.2%851.8K
$215.00Jul 15Aug 21566.1%44.9%1160.7%1341.4K
$290.00Jul 15Aug 28454.4%41.5%994.3%59214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 15Aug 28710.9%44.8%1486.4%4163
$305.00Jul 15Aug 21607.5%43.0%1311.8%19459
$210.00Jul 15Aug 28613.0%44.0%1293.0%46230
$300.00Jul 15Aug 21571.2%43.0%1227.5%1451.2K
$215.00Jul 15Aug 28566.1%43.1%1213.0%21241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 27$0.13$4.87$0.1337.46$280.13
$280.00$285.00Jul 24$0.17$4.83$0.1728.41$280.17
$300.00$305.00Jul 31$0.21$4.79$0.2122.81$300.21
$267.50$270.00Jul 20$0.13$2.37$0.1318.23$267.63
$275.00$280.00Jul 24$0.30$4.70$0.3015.67$275.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 31$0.11$4.89$0.1144.45$209.89
$225.00$220.00Jul 27$0.13$4.87$0.1337.46$224.87
$232.50$230.00Jul 24$0.10$2.40$0.1024.00$232.40
$210.00$205.00Aug 7$0.20$4.80$0.2024.00$209.80
$237.50$235.00Jul 20$0.11$2.39$0.1121.73$237.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 82.33, avg 4.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Jul 27$19.62$19.62$0.3851.63$229.62
$205.00$210.00Jul 17$4.90$4.90$0.1049.00$209.90
$225.00$230.00Jul 22$4.90$4.90$0.1049.00$229.90
$205.00$210.00Aug 7$4.85$4.85$0.1532.33$209.85
$210.00$215.00Jul 17$4.83$4.83$0.1728.41$214.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Jul 24$9.88$9.88$0.1282.33$280.12
$305.00$300.00Jul 22$4.90$4.90$0.1049.00$300.10
$290.00$285.00Jul 20$4.87$4.87$0.1337.46$285.13
$280.00$275.00Jul 22$4.85$4.85$0.1532.33$275.15
$300.00$270.00Jul 27$28.83$28.83$1.1724.64$271.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 15Jul 17$0.05351.4%61.3%
$272.50Jul 15Jul 17$0.05269.3%45.1%
$277.50Jul 17Jul 20$0.0847.6%37.1%
$230.00Jul 15Jul 17$0.10320.1%58.3%
$270.00Jul 15Jul 17$0.13193.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 15Jul 17$0.06257.7%51.8%
$237.50Jul 15Jul 17$0.09226.6%48.8%
$295.00Jul 15Jul 17$0.12507.1%65.3%
$212.50Jul 15Jul 20$0.13601.3%74.8%
$240.00Jul 15Jul 17$0.14195.5%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.40% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 15$0.33$0.69$1.02$253.98$256.020.40%
$252.50Jul 15$2.21$0.03$2.24$250.26$254.740.88%
$257.50Jul 15$0.02$3.13$3.15$254.35$260.651.24%
$250.00Jul 15$4.60$0.01$4.61$245.39$254.611.81%
$260.00Jul 15$0.01$5.60$5.61$254.39$265.612.20%
$255.00Jul 17$2.93$3.15$6.08$248.92$261.082.39%
$252.50Jul 17$4.30$2.04$6.34$246.16$258.842.49%
$257.50Jul 17$1.89$4.63$6.52$250.98$264.022.56%
$247.50Jul 15$7.15$0.01$7.16$240.34$254.662.81%
$250.00Jul 17$5.95$1.25$7.20$242.80$257.202.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.25% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$242.50Jul 17$0.41$0.23$0.64$241.86$265.64
$265.00$245.00Jul 17$0.41$0.39$0.80$244.20$265.80
$262.50$242.50Jul 17$0.70$0.23$0.93$241.57$263.43
$262.50$245.00Jul 17$0.70$0.39$1.09$243.91$263.59
$265.00$247.50Jul 17$0.41$0.70$1.11$246.39$266.11
$265.00$242.50Jul 20$0.69$0.53$1.22$241.28$266.22
$260.00$242.50Jul 17$1.17$0.23$1.40$241.10$261.40
$262.50$247.50Jul 17$0.70$0.70$1.40$246.10$263.90
$265.00$245.00Jul 20$0.69$0.82$1.51$243.49$266.51
$260.00$245.00Jul 17$1.17$0.39$1.56$243.44$261.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 32.33, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Aug 14$4.85$0.1532.33$220.15$234.85
215/220225/230Aug 21$4.84$0.1630.25$215.16$229.84
228/230232/235Jul 31$2.40$0.1024.00$227.60$234.90
220/225230/235Jul 27$4.78$0.2221.73$220.22$234.78
225/228230/235Jul 27$4.78$0.2221.73$222.72$234.78
215/220230/235Aug 14$4.77$0.2320.74$215.23$234.77
205/210215/220Jul 31$4.76$0.2419.83$205.24$219.76
220/222230/232Jul 31$2.38$0.1219.83$220.12$232.38
205/210215/220Aug 7$4.72$0.2816.86$205.28$219.72
225/228232/235Jul 31$2.35$0.1515.67$225.15$234.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 22$0.05$4.9599.00
$280.00$285.00$290.00Jul 27$0.05$4.9599.00
$285.00$290.00$295.00Jul 27$0.05$4.9599.00
$290.00$295.00$300.00Jul 31$0.06$4.9482.33
$205.00$210.00$215.00Jul 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Jul 15$0.06$4.9482.33
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$215.00$220.00$225.00Aug 14$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.08$4.9261.50
$232.50$235.00$237.50Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 260 found (best net $-5.56, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Jul 27-$5.56$14.44
$290.00$300.001:2Jul 15-$0.04$9.96
$290.00$300.001:2Jul 22-$0.24$9.76
$280.00$285.001:2Jul 20$0.00$5.00
$280.00$285.001:2Jul 22$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Jul 17-$0.01$4.99
$215.00$210.001:2Jul 17-$0.01$4.99
$210.00$205.001:2Jul 15-$0.03$4.97
$225.00$220.001:2Jul 27-$0.07$4.93
$235.00$230.001:2Jul 27-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.71%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$14.550.520.1%5.71%5.84%10251
$255.00Aug 21$14.050.520.1%5.52%5.64%2.5K17.0K
$255.00Aug 14$13.000.520.1%5.10%5.23%218206
$260.00Aug 28$12.250.472.1%4.81%6.90%4927
$255.00Aug 7$12.000.520.1%4.71%4.84%5352.0K
$260.00Aug 21$11.800.472.1%4.63%6.72%8.1K43.1K
$260.00Aug 14$10.700.462.1%4.20%6.29%2721.4K
$255.00Jul 31$10.400.510.1%4.08%4.21%1.3K2.6K
$265.00Aug 28$10.250.424.0%4.02%8.08%6016
$260.00Aug 7$9.750.462.1%3.83%5.92%7332.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679,681
Total Puts 296,923
Put/Call Ratio 0.44
Net Difference 382,758

Prior's Put/Call Breakdown

Total Calls 358,645
Total Puts 151,796
Put/Call Ratio 0.42
Net Difference 206,849

Prior 7-Day Put/Call Summary

Total Calls 3,275,122
Total Puts 1,385,583
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All