Tour v334
AMZN
AMAZON.COM INC
$247.49 +0.07%
$247.12 (-0.15%)🌙
as of 07/14 06:22 PM
(7/13 18:08) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 15:10)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 510,441
Calls: 358,645 (70%)
Puts: 151,796 (30%)
Prior (07/13) 847,787
Calls: 608,225 (72%)
Puts: 239,562 (28%)
Current vs Prior -39.79%
Calls: -41.03% (Calls)
Puts: -36.64% (Puts)
Prior 7-Day Total 4,150,264
Calls: 2,916,477 (70%)
Puts: 1,233,787 (30%)
Prior 7-Day Average 691,710
Calls: 416,639 (70%)
Puts: 176,255 (30%)
Current vs Prior 7-Day Avg -26.21%
Calls: -13.92%
Puts: -13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $459.35M
Calls: $292.16M (64%)
Puts: $167.19M (36%)
Prior (07/13) $521.38M
Calls: $324.71M (62%)
Puts: $196.67M (38%)
Current vs Prior -11.90%
Calls: -10.02%
Puts: -14.99%
Prior 7-Day Total $2.26B
Calls: $1.54B (68%)
Puts: $721.37M (32%)
Prior 7-Day Average $377.49M
Calls: $220.51M (68%)
Puts: $103.05M (32%)
Current vs Prior 7-Day Avg +21.69%
Calls: +32.50%
Puts: +62.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.42
Prior (07/13) 0.39
Current vs Prior +7.46%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -2.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 3,749,451
Calls: 2,476,034 (66%)
Puts: 1,273,417 (34%)
Prior (07/13) 4,660,089
Calls: 2,854,901 (61%)
Puts: 1,805,188 (39%)
Current vs Prior -19.54%
Prior 7-Day Total 27,985,461
Calls: 17,183,180 (61%)
Puts: 10,802,281 (39%)
Prior 7-Day Average 4,664,243
Calls: 2,863,863 (61%)
Puts: 1,800,380 (39%)
Current vs Prior 7-Day Avg -19.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/15) | Next (07/17)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 2.12% | 3.37%3.37% | 5.37%2.12% | 11.85%
Prior 2.91% | 3.79%3.79% | 5.51%2.91% | 12.04%
Current vs Prior -27.14% | -11.26%-11.26% | -2.64%-27.14% | -1.58%
Prior 7-Day Avg 2.51% | 3.44%2.83% | 4.98%4.01% | 12.35%
Current vs 7-Day Avg -15.38% | -2.27%+18.82% | +7.72%-47.08% | -4.07%
Prior 7-Day Eod 2.91% | 3.79%3.79% | 5.51%2.91% | 12.04%
Current vs 7-Day Eod -27.14% | -11.26%-11.26% | -2.64%-27.14% | -1.58%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($292.16M). Extreme bullish P/C ratio of 0.42 - heavy call buying (358,645 calls vs 151,796 puts). Call-heavy open interest (2,476,034 calls vs 1,273,417 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 218.658.75$8.701.1%1.7K0.3942.4K
$235.00Aug 2120.9521.20$21.081.2%1140.684.3K
$252.50Jul 171.581.60$1.591.3%8.5K0.299.8K
$250.00Aug 710.7510.90$10.831.4%3480.501.4K
$240.00Aug 2117.8518.10$17.981.4%9660.6210.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2123.1523.65$23.402.1%540.662.5K
$280.00Jul 1732.0532.80$32.422.3%3801.0023
$277.50Jul 1729.5530.30$29.932.5%2661.00--
$260.00Aug 2119.7020.20$19.952.5%2130.615.9K
$295.00Jul 2446.8048.00$47.402.5%900.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.060.07$0.0714.3%1.1K0.0227.7K
$265.00Jul 170.140.17$0.1618.8%4.4K0.0423.1K
$255.00Jul 150.160.17$0.175.9%22.1K0.073.2K
$262.50Jul 170.240.27$0.2611.5%8870.067.5K
$252.50Jul 150.380.41$0.407.5%10.9K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 170.050.06$0.0616.7%400.014.4K
$240.00Jul 150.130.15$0.1414.3%7.0K0.061.7K
$230.00Jul 170.130.15$0.1414.3%1.4K0.0313.3K
$232.50Jul 170.200.23$0.2213.6%5600.056.9K
$220.00Jul 240.280.33$0.3116.1%6020.042.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2446.3548.50$47.434.5%51.00--
$205.00Jul 2442.4043.55$42.972.7%901.0075
$210.00Jul 2437.4038.55$37.973.0%141.00--
$215.00Jul 2432.4533.70$33.083.8%391.00169
$200.00Jul 1547.3548.80$48.083.0%3921.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1512.0512.65$12.354.9%9071.00429
$262.50Jul 1514.5516.15$15.3510.4%191.0078
$265.00Jul 1517.0518.00$17.525.4%161.0099
$267.50Jul 1519.5520.20$19.883.3%941.005
$270.00Jul 1522.0522.70$22.382.9%2181.00--

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 433.1K, top 41.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 150.900.93$0.923.3%41.4K0.307.1K
$247.50Jul 151.861.90$1.882.1%33.3K0.512.5K
$250.00Jul 172.382.60$2.498.8%25.0K0.4043.7K
$255.00Jul 150.160.17$0.175.9%22.1K0.073.2K
$247.50Jul 173.353.60$3.487.2%17.2K0.5113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 150.840.89$0.875.7%14.6K0.291.2K
$242.50Jul 150.340.37$0.368.3%10.4K0.141.0K
$240.00Jul 150.130.15$0.1414.3%7.0K0.061.7K
$242.50Jul 171.461.54$1.505.3%5.3K0.272.2K
$247.50Jul 151.821.87$1.852.7%4.9K0.49833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 90.3%, max 285.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 15Aug 21155.3%45.9%238.4%77545
$200.00Jul 15Aug 28139.3%44.9%210.4%39440
$210.00Jul 15Aug 21128.3%44.1%190.9%5281.7K
$212.50Jul 15Jul 22128.6%48.1%167.6%73168
$217.50Jul 15Jul 22111.2%45.2%145.8%83238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 15Aug 21164.6%42.7%285.3%610107
$205.00Jul 15Aug 28155.3%43.9%254.1%12641
$217.50Jul 15Jul 27111.2%35.8%210.8%52130
$200.00Jul 15Aug 28139.3%44.9%210.4%8423
$290.00Jul 15Jul 22151.0%49.3%206.5%760--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 44.45, avg 5.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 24$0.11$4.89$0.1144.45$275.11
$275.00$280.00Jul 27$0.12$4.88$0.1240.67$275.12
$255.00$257.50Jul 15$0.10$2.40$0.1024.00$255.10
$262.50$265.00Jul 17$0.10$2.40$0.1024.00$262.60
$272.50$275.00Jul 22$0.11$2.39$0.1121.73$272.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 27$0.13$4.87$0.1337.46$204.87
$225.00$220.00Jul 27$0.18$4.82$0.1826.78$224.82
$210.00$205.00Jul 31$0.18$4.82$0.1826.78$209.82
$205.00$200.00Aug 14$0.18$4.82$0.1826.78$204.82
$232.50$230.00Jul 22$0.11$2.39$0.1121.73$232.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 359 found (best R:R 82.33, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 22$4.90$4.90$0.1049.00$224.90
$210.00$215.00Jul 24$4.89$4.89$0.1144.45$214.89
$205.00$212.50Jul 22$7.20$7.20$0.3024.00$212.20
$220.00$222.50Jul 24$2.40$2.40$0.1024.00$222.40
$200.00$210.00Jul 31$9.60$9.60$0.4024.00$209.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$267.50Jul 24$27.17$27.17$0.3382.33$267.83
$285.00$280.00Jul 22$4.87$4.87$0.1337.46$280.13
$275.00$265.00Jul 27$9.70$9.70$0.3032.33$265.30
$285.00$280.00Jul 20$4.80$4.80$0.2024.00$280.20
$272.50$270.00Jul 22$2.40$2.40$0.1024.00$270.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 15Jul 17$0.0660.7%45.8%
$285.00Jul 17Jul 24$0.0656.3%38.0%
$290.00Jul 17Jul 24$0.0658.6%42.3%
$267.50Jul 15Jul 17$0.0761.4%43.4%
$265.00Jul 15Jul 17$0.1552.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 15Jul 17$0.0589.8%60.4%
$262.50Jul 15Jul 17$0.0546.1%42.5%
$225.00Jul 15Jul 17$0.0666.6%50.9%
$267.50Jul 15Jul 17$0.0761.4%43.4%
$212.50Jul 15Jul 24$0.08128.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 1.51% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 15$1.88$1.85$3.73$243.77$251.231.51%
$245.00Jul 15$3.40$0.87$4.27$240.73$249.271.73%
$250.00Jul 15$0.92$3.38$4.30$245.70$254.301.74%
$242.50Jul 15$5.55$0.36$5.91$236.59$248.412.39%
$252.50Jul 15$0.40$5.65$6.05$246.45$258.552.44%
$247.50Jul 17$3.48$3.38$6.86$240.64$254.362.77%
$245.00Jul 17$4.95$2.33$7.28$237.72$252.282.94%
$250.00Jul 17$2.49$4.78$7.27$242.73$257.272.94%
$240.00Jul 15$7.28$0.14$7.42$232.58$247.423.00%
$255.00Jul 15$0.17$7.50$7.67$247.33$262.673.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.13% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$240.00Jul 15$0.17$0.14$0.31$239.69$255.31
$255.00$242.50Jul 15$0.17$0.36$0.53$241.97$255.53
$252.50$240.00Jul 15$0.40$0.14$0.54$239.46$253.04
$252.50$242.50Jul 15$0.40$0.36$0.76$241.74$253.26
$255.00$245.00Jul 15$0.17$0.87$1.04$243.96$256.04
$260.00$237.50Jul 17$0.40$0.65$1.05$236.45$261.05
$250.00$240.00Jul 15$0.92$0.14$1.06$238.94$251.06
$252.50$245.00Jul 15$0.40$0.87$1.27$243.73$253.77
$250.00$242.50Jul 15$0.92$0.36$1.28$241.22$251.28
$257.50$237.50Jul 17$0.64$0.65$1.29$236.21$258.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 28.41, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Jul 31$4.83$0.1728.41$205.17$219.83
200/205220/228Jul 27$7.13$0.3719.27$197.87$227.13
228/230238/240Jul 27$2.37$0.1318.23$227.63$239.87
205/210220/225Aug 14$4.74$0.2618.23$205.26$224.74
235/240245/250Aug 28$4.73$0.2717.52$235.27$249.73
220/222225/228Jul 31$2.36$0.1416.86$220.14$227.36
220/222228/230Jul 31$2.36$0.1416.86$220.14$229.86
225/228238/240Jul 31$2.36$0.1416.86$225.14$239.86
215/220225/230Aug 21$4.72$0.2816.86$215.28$229.72
210/215220/225Aug 14$4.71$0.2916.24$210.29$224.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 7$0.07$4.9370.43
$280.00$285.00$290.00Jul 24$0.09$4.9154.56
$270.00$275.00$280.00Aug 14$0.09$4.9154.56
$265.00$267.50$270.00Jul 17$0.05$2.4549.00
$235.00$237.50$240.00Jul 22$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.07$4.9370.43
$205.00$210.00$215.00Jul 27$0.08$4.9261.50
$240.00$245.00$250.00Aug 7$0.08$4.9261.50
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$200.00$205.00$210.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-0.08, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Jul 17$0.00$5.00
$285.00$290.001:2Jul 17-$0.01$4.99
$290.00$295.001:2Jul 17-$0.05$4.95
$275.00$280.001:2Jul 24-$0.05$4.95
$285.00$290.001:2Jul 24-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$210.001:2Jul 20-$0.08$7.42
$205.00$200.001:2Jul 17$0.00$5.00
$210.00$205.001:2Jul 17-$0.01$4.99
$205.00$200.001:2Jul 24-$0.01$4.99
$215.00$210.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.35%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$13.250.511.0%5.35%6.37%3453
$250.00Aug 21$12.550.501.0%5.07%6.09%2.4K28.1K
$250.00Aug 14$11.500.501.0%4.65%5.66%133163
$255.00Aug 28$11.200.463.0%4.53%7.56%1248
$250.00Aug 7$10.750.501.0%4.34%5.36%3481.4K
$247.50Jul 31$10.450.520.0%4.22%4.23%4871.7K
$255.00Aug 21$10.450.453.0%4.22%7.26%2.3K16.0K
$250.00Jul 31$9.400.491.0%3.80%4.81%1.5K6.3K
$255.00Aug 14$9.350.443.0%3.78%6.81%46182
$260.00Aug 28$9.300.405.0%3.76%8.81%1720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,645
Total Puts 151,796
Put/Call Ratio 0.42
Net Difference 206,849

Prior's Put/Call Breakdown

Total Calls 608,225
Total Puts 239,562
Put/Call Ratio 0.39
Net Difference 368,663

Prior 7-Day Put/Call Summary

Total Calls 2,916,477
Total Puts 1,233,787
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All