Tour v325
AMZN
AMAZON.COM INC
$247.31 +0.80%
$247.08 (-0.09%)🌙
as of 07/13 06:08 PM
(7/13 15:13) ◀
|
Monday, July 13, 2026 (6:08pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 847,787
Calls: 608,225 (72%)
Puts: 239,562 (28%)
Prior (07/10) 814,472
Calls: 604,115 (74%)
Puts: 210,357 (26%)
Current vs Prior +4.09%
Calls: +0.68% (Calls)
Puts: +13.88% (Puts)
Prior 7-Day Total 4,078,030
Calls: 2,874,671 (70%)
Puts: 1,203,359 (30%)
Prior 7-Day Average 679,671
Calls: 410,667 (70%)
Puts: 171,908 (30%)
Current vs Prior 7-Day Avg +24.73%
Calls: +48.11%
Puts: +39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $521.38M
Calls: $324.71M (62%)
Puts: $196.67M (38%)
Prior (07/10) $327.51M
Calls: $225.34M (69%)
Puts: $102.17M (31%)
Current vs Prior +59.19%
Calls: +44.10%
Puts: +92.50%
Prior 7-Day Total $2.24B
Calls: $1.55B (69%)
Puts: $697.35M (31%)
Prior 7-Day Average $373.96M
Calls: $220.91M (69%)
Puts: $99.62M (31%)
Current vs Prior 7-Day Avg +39.42%
Calls: +46.98%
Puts: +97.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.39
Prior (07/10) 0.35
Current vs Prior +13.11%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -8.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 4,660,089
Calls: 2,854,901 (61%)
Puts: 1,805,188 (39%)
Prior (07/10) 4,743,750
Calls: 2,915,855 (61%)
Puts: 1,827,895 (39%)
Current vs Prior -1.76%
Prior 7-Day Total 27,985,461
Calls: 17,183,180 (61%)
Puts: 10,802,281 (39%)
Prior 7-Day Average 4,664,243
Calls: 2,863,863 (61%)
Puts: 1,800,380 (39%)
Current vs Prior 7-Day Avg -0.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)
Current 1.06% | 2.91%3.79% | 5.51%2.91% | 12.04%
Prior 2.18% | 3.35%1.05% | 4.05%3.35% | 12.23%
Current vs Prior +33.51% | +13.34%+262.08% | +36.17%-13.00% | -1.52%
Prior 7-Day Avg 2.43% | 3.37%2.64% | 4.88%4.23% | 12.42%
Current vs 7-Day Avg +20.01% | +12.41%+43.63% | +13.04%-31.14% | -3.01%
Prior 7-Day Eod 1.05% | 2.84%1.05% | 4.05%3.35% | 12.23%
Current vs 7-Day Eod +178.12% | +33.63%+262.08% | +36.17%-13.00% | -1.52%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.99% | 5.62%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg -27.45% | +9.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($324.71M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (608,225 calls vs 239,562 puts). Call-heavy open interest (2,854,901 calls vs 1,805,188 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 5.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 1732.2532.60$32.421.1%4360.992.1K
$260.00Aug 218.808.90$8.851.1%8.8K0.3946.4K
$250.00Aug 2112.8012.95$12.881.2%3.8K0.5027.0K
$200.00Jul 1747.1047.75$47.431.4%7291.002.7K
$220.00Jul 1527.2527.65$27.451.5%9591.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.4014.55$14.481.0%8080.5014.7K
$290.00Jul 1742.4543.05$42.751.4%3181.00--
$265.00Aug 2123.6524.05$23.851.7%830.662.5K
$270.00Aug 2127.3527.85$27.601.8%140.711.7K
$285.00Jul 1737.4038.10$37.751.9%3701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 150.050.06$0.0616.7%1.0K0.02171
$262.50Jul 150.090.10$0.1010.0%1.4K0.03448
$270.00Jul 170.100.11$0.119.1%5.6K0.0326.0K
$267.50Jul 170.150.17$0.1612.5%1.3K0.04903
$260.00Jul 150.160.17$0.175.9%5.8K0.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.080.09$0.0911.1%1.9K0.0219.3K
$200.00Jul 240.080.09$0.0911.1%4320.011.1K
$232.50Jul 150.110.13$0.1216.7%6940.04288
$235.00Jul 150.180.21$0.2015.0%1.0K0.06720
$227.50Jul 170.190.21$0.2010.0%5170.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2045.9548.85$47.406.1%1801.001
$205.00Jul 2041.0043.85$42.436.7%701.00--
$210.00Jul 2036.4539.15$37.807.1%51.0010
$215.00Jul 2031.1533.75$32.458.0%11.0021
$200.00Jul 1345.8047.85$46.834.4%1121.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 132.183.10$2.6434.8%6.8K1.00555
$252.50Jul 134.106.25$5.1841.5%1291.00163
$255.00Jul 136.558.80$7.6829.3%2591.00298
$257.50Jul 139.9511.25$10.6012.3%191.00346
$260.00Jul 1311.1013.75$12.4321.3%61.0093

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 759.1K, top 151.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 130.000.01$0.01100.0%151.3K0.016.5K
$247.50Jul 130.100.14$0.1233.3%65.6K0.363.9K
$250.00Jul 172.852.90$2.881.7%27.7K0.4142.8K
$252.50Jul 130.000.01$0.01100.0%27.1K0.012.4K
$250.00Jul 151.591.75$1.679.6%22.5K0.365.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 130.210.36$0.2853.6%44.6K0.641.8K
$245.00Jul 130.000.01$0.01100.0%33.9K0.011.3K
$250.00Jul 132.183.10$2.6434.8%6.8K1.00555
$242.50Jul 130.000.01$0.01100.0%5.8K0.013.4K
$247.50Jul 152.722.98$2.859.1%5.8K0.50158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 837.3%, max 2340.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 13Aug 211004.1%44.6%2151.3%1691.7K
$200.00Jul 13Aug 21922.9%46.8%1871.6%1752.3K
$280.00Jul 13Aug 21775.7%42.8%1712.7%1.2K30.4K
$205.00Jul 13Aug 21823.4%45.6%1705.4%771.5K
$285.00Jul 13Aug 21627.9%42.8%1367.5%39921.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Jul 13Aug 211045.5%42.8%2340.6%43121
$210.00Jul 13Aug 211004.1%44.6%2151.3%5137.0K
$212.50Jul 13Jul 24940.8%47.2%1894.6%5240
$200.00Jul 13Aug 21922.9%46.8%1871.6%6778.1K
$280.00Jul 13Aug 21775.7%42.8%1712.7%61.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 49.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 24$0.15$4.85$0.1532.33$275.15
$275.00$280.00Jul 27$0.19$4.81$0.1925.32$275.19
$247.50$250.00Jul 13$0.11$2.39$0.1121.73$247.61
$265.00$267.50Jul 20$0.11$2.39$0.1121.73$265.11
$290.00$295.00Jul 31$0.23$4.77$0.2320.74$290.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 15$0.10$4.90$0.1049.00$209.90
$205.00$200.00Jul 31$0.13$4.87$0.1337.46$204.87
$222.50$220.00Jul 13$0.10$2.40$0.1024.00$222.40
$225.00$222.50Jul 22$0.10$2.40$0.1024.00$224.90
$220.00$215.00Jul 27$0.21$4.79$0.2122.81$219.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 110.11, avg 3.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Aug 7$4.87$4.87$0.1337.46$214.87
$205.00$210.00Jul 24$4.85$4.85$0.1532.33$209.85
$205.00$225.00Jul 22$19.36$19.36$0.6430.25$224.36
$215.00$217.50Jul 17$2.39$2.39$0.1121.73$217.39
$215.00$220.00Jul 31$4.78$4.78$0.2221.73$219.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Jul 20$19.82$19.82$0.18110.11$270.18
$295.00$260.00Jul 22$33.80$33.80$1.2028.17$261.20
$295.00$285.00Jul 13$9.65$9.65$0.3527.57$285.35
$265.00$262.50Jul 17$2.37$2.37$0.1318.23$262.63
$250.00$247.50Jul 13$2.36$2.36$0.1416.86$247.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 17Jul 24$0.0655.7%43.8%
$215.00Jul 13Jul 15$0.08629.0%65.5%
$262.50Jul 13Jul 15$0.09286.8%43.7%
$277.50Jul 17Jul 22$0.0947.8%37.6%
$225.00Jul 13Jul 15$0.13439.4%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 13Jul 15$0.07345.6%50.8%
$232.50Jul 13Jul 15$0.11298.7%47.5%
$235.00Jul 13Jul 15$0.19251.7%44.9%
$295.00Jul 13Jul 15$0.201045.5%112.5%
$260.00Jul 13Jul 15$0.22245.0%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 0.16% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 13$0.12$0.28$0.40$247.10$247.900.16%
$245.00Jul 13$2.34$0.01$2.35$242.65$247.350.95%
$250.00Jul 13$0.01$2.64$2.65$247.35$252.651.07%
$252.50Jul 13$0.01$5.18$5.19$247.31$257.692.10%
$242.50Jul 13$5.33$0.01$5.34$237.16$247.842.16%
$247.50Jul 15$2.73$2.85$5.58$241.92$253.082.26%
$250.00Jul 15$1.67$4.00$5.67$244.33$255.672.29%
$245.00Jul 15$4.35$1.74$6.09$238.91$251.092.46%
$242.50Jul 15$5.88$1.04$6.92$235.58$249.422.80%
$252.50Jul 15$0.98$6.18$7.16$245.34$259.662.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 15$0.32$0.20$0.52$234.48$258.02
$257.50$237.50Jul 15$0.32$0.33$0.65$236.85$258.15
$255.00$235.00Jul 15$0.55$0.20$0.75$234.25$255.75
$255.00$237.50Jul 15$0.55$0.33$0.88$236.62$255.88
$257.50$240.00Jul 15$0.32$0.57$0.89$239.11$258.39
$255.00$240.00Jul 15$0.55$0.57$1.12$238.88$256.12
$252.50$235.00Jul 15$0.98$0.20$1.18$233.82$253.68
$252.50$237.50Jul 15$0.98$0.33$1.31$236.19$253.81
$257.50$242.50Jul 15$0.32$1.04$1.36$241.14$258.86
$270.00$225.00Jul 27$0.83$0.63$1.46$223.54$271.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 19.83, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
238/240242/245Jul 22$2.38$0.1219.83$237.62$244.88
225/228230/232Jul 24$2.38$0.1219.83$225.12$232.38
200/205210/215Aug 14$4.75$0.2519.00$200.25$214.75
200/205210/215Aug 21$4.75$0.2519.00$200.25$214.75
222/225228/230Jul 24$2.37$0.1318.23$222.63$229.87
228/230232/235Jul 20$2.36$0.1416.86$227.64$234.86
228/230235/238Jul 20$2.35$0.1515.67$227.65$237.35
220/222228/230Jul 24$2.34$0.1614.63$220.16$229.84
222/225230/232Jul 24$2.34$0.1614.62$222.66$232.34
205/210215/220Aug 7$4.67$0.3314.15$205.33$219.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 20$0.06$4.9482.33
$280.00$285.00$290.00Jul 22$0.06$4.9482.33
$275.00$280.00$285.00Jul 24$0.07$4.9370.43
$285.00$290.00$295.00Aug 14$0.08$4.9261.50
$200.00$205.00$210.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.08$4.9261.50
$200.00$205.00$210.00Jul 13$0.09$4.9154.56
$200.00$205.00$210.00Jul 15$0.10$4.9049.00
$200.00$205.00$210.00Aug 7$0.11$4.8944.45
$262.50$265.00$267.50Jul 13$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 263 found (best net $-3.16, 247 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$225.001:2Jul 22-$3.31$16.69
$230.00$240.001:2Jul 27-$3.03$6.97
$285.00$290.001:2Jul 17$0.00$5.00
$275.00$280.001:2Jul 15-$0.01$4.99
$280.00$285.001:2Jul 15-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Jul 20-$3.16$16.84
$270.00$260.001:2Jul 20-$4.82$5.18
$205.00$200.001:2Jul 13-$0.01$4.99
$205.00$200.001:2Jul 15-$0.01$4.99
$210.00$205.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 5.18%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.800.501.1%5.18%6.26%3.8K27.0K
$250.00Aug 14$11.650.491.1%4.71%5.80%123146
$250.00Aug 7$10.750.491.1%4.35%5.43%4101.4K
$255.00Aug 21$10.550.443.1%4.27%7.38%2.0K15.5K
$247.50Jul 31$10.450.530.1%4.23%4.30%6.9K--
$255.00Aug 14$9.550.443.1%3.86%6.97%50155
$250.00Jul 31$9.250.491.1%3.74%4.83%2.1K6.5K
$260.00Aug 21$8.800.395.1%3.56%8.69%8.8K46.4K
$255.00Aug 7$8.700.433.1%3.52%6.63%1191.8K
$252.50Jul 31$8.150.452.1%3.30%5.39%168--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,225
Total Puts 239,562
Put/Call Ratio 0.39
Net Difference 368,663

Prior's Put/Call Breakdown

Total Calls 604,115
Total Puts 210,357
Put/Call Ratio 0.35
Net Difference 393,758

Prior 7-Day Put/Call Summary

Total Calls 2,874,671
Total Puts 1,203,359
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All