AMZN - Options Database

AMZN

AMAZON.COM INC

$248.38 +1.24%

(7/13 15:10) ◀

Monday, July 13, 2026 (3:13pm)

▶ (7/13 18:08)

◀ 7/13 15:13 ▶

Option Volume

Detail

ℹ

Current (07/13) 775,553

Calls: 566,419 (73%)

Puts: 209,134 (27%)

Prior (07/10) 814,472

Calls: 604,115 (74%)

Puts: 210,357 (26%)

Current vs Prior -4.78%

Calls: -6.24% (Calls)

Puts: -0.58% (Puts)

Prior 7-Day Total 4,849,965

Calls: 3,390,227 (70%)

Puts: 1,459,738 (30%)

Prior 7-Day Average 692,852

Calls: 484,318 (70%)

Puts: 208,534 (30%)

Current vs Prior 7-Day Avg +11.94%

Calls: +16.95%

Puts: +0.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $500.19M

Calls: $327.54M (65%)

Puts: $172.65M (35%)

Prior (07/10) $327.51M

Calls: $225.34M (69%)

Puts: $102.17M (31%)

Current vs Prior +52.73%

Calls: +45.35%

Puts: +68.99%

Prior 7-Day Total $2.63B

Calls: $1.78B (68%)

Puts: $849.96M (32%)

Prior 7-Day Average $375.19M

Calls: $253.77M (68%)

Puts: $121.42M (32%)

Current vs Prior 7-Day Avg +33.32%

Calls: +29.07%

Puts: +42.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.37

Prior (07/10) 0.35

Current vs Prior +6.04%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -16.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 4,660,089

Calls: 2,854,901 (61%)

Puts: 1,805,188 (39%)

Prior (07/10) 4,743,750

Calls: 2,915,855 (61%)

Puts: 1,827,895 (39%)

Current vs Prior -1.76%

Prior 7-Day Total 32,669,854

Calls: 20,061,754 (61%)

Puts: 12,608,100 (39%)

Prior 7-Day Average 4,667,122

Calls: 2,865,964 (61%)

Puts: 1,801,157 (39%)

Current vs Prior 7-Day Avg -0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.05% | 2.84%3.80% | 5.60%2.84% | 12.12%

Prior 2.18% | 3.35%1.05% | 4.05%3.35% | 12.23%

Current vs Prior -52.00% | -15.18%+262.44% | +38.27%-15.18% | -0.89%

Prior 7-Day Avg 2.44% | 3.45%2.40% | 4.80%4.42% | 12.49%

Current vs 7-Day Avg -57.15% | -17.62%+58.21% | +16.51%-35.79% | -3.01%

Prior 7-Day Eod 1.07% | 2.82%1.05% | 4.05%3.35% | 12.23%

Current vs 7-Day Eod -1.80% | +0.80%+262.44% | +38.27%-15.18% | -0.89%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.84% | 2.85%

Calls: 7.77% | 2.99%

Puts: 15.92% | 2.70%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +227.07% | -53.88%

Prior 7-Day Avg 13.49% | 5.10%

Calls: 14.08% | 6.82%

Puts: 15.21% | 4.13%

Current vs 7-Day Avg -12.20% | -44.13%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($327.54M). Elevated premium activity with dollar volume up 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (566,419 calls vs 209,134 puts). Call-heavy open interest (2,854,901 calls vs 1,805,188 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 13	38.30	38.50	$38.40	0.5%	103	1.00	62
$260.00	Aug 21	9.35	9.40	$9.38	0.5%	8.3K	0.40	46.4K
$200.00	Jul 13	48.30	48.65	$48.47	0.7%	112	1.00	155
$250.00	Aug 21	13.50	13.60	$13.55	0.7%	3.4K	0.51	27.0K
$252.50	Jul 17	2.41	2.43	$2.42	0.8%	7.1K	0.36	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 13	36.40	36.80	$36.60	1.1%	2	1.00	--
$237.50	Jul 17	0.80	0.81	$0.81	1.2%	1.6K	0.14	2.6K
$280.00	Jul 13	31.40	31.80	$31.60	1.3%	1	1.00	--
$270.00	Jul 13	21.45	21.75	$21.60	1.4%	12	1.00	--
$250.00	Aug 21	13.90	14.10	$14.00	1.4%	707	0.49	14.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 13	0.05	0.06	$0.06	16.7%	144.1K	0.10	6.5K
$275.00	Jul 17	0.06	0.07	$0.07	14.3%	1.7K	0.02	20.7K
$265.00	Jul 15	0.08	0.09	$0.09	11.1%	710	0.03	171
$272.50	Jul 17	0.09	0.10	$0.10	10.0%	157	0.02	148
$262.50	Jul 15	0.14	0.16	$0.15	13.3%	1.4K	0.05	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.05	0.06	$0.06	16.7%	305	0.01	2.5K
$230.00	Jul 15	0.06	0.07	$0.07	14.3%	197	0.02	250
$220.00	Jul 17	0.07	0.08	$0.08	12.5%	1.8K	0.01	19.3K
$200.00	Jul 24	0.08	0.09	$0.09	11.1%	203	0.01	1.1K
$222.50	Jul 17	0.09	0.10	$0.10	10.0%	1.1K	0.02	3.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 13	48.30	48.65	$48.47	0.7%	112	1.00	155
$205.00	Jul 13	43.20	43.65	$43.43	1.0%	72	1.00	87
$210.00	Jul 13	38.30	38.50	$38.40	0.5%	103	1.00	62
$212.50	Jul 13	35.75	36.05	$35.90	0.8%	140	1.00	148
$215.00	Jul 13	33.25	33.55	$33.40	0.9%	105	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 17	23.50	24.40	$23.95	3.8%	780	1.00	--
$275.00	Jul 17	26.00	26.85	$26.43	3.2%	1.3K	1.00	284
$277.50	Jul 17	28.55	29.35	$28.95	2.8%	524	1.00	--
$280.00	Jul 17	31.00	31.85	$31.43	2.7%	704	1.00	23
$285.00	Jul 17	36.00	36.80	$36.40	2.2%	370	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 700.0K, top 144.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 13	0.05	0.06	$0.06	16.7%	144.1K	0.10	6.5K
$247.50	Jul 13	0.99	1.07	$1.03	7.8%	61.1K	0.81	3.9K
$252.50	Jul 13	0.00	0.01	$0.01	100.0%	26.9K	0.01	2.4K
$250.00	Jul 17	3.35	3.45	$3.40	2.9%	25.8K	0.45	42.8K
$250.00	Jul 15	2.12	2.19	$2.16	3.2%	18.9K	0.42	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 13	0.13	0.14	$0.14	7.1%	38.4K	0.21	1.8K
$245.00	Jul 13	0.00	0.01	$0.01	100.0%	30.6K	0.01	1.3K
$250.00	Jul 13	1.44	1.69	$1.57	15.9%	6.5K	0.90	555
$242.50	Jul 13	0.00	0.01	$0.01	100.0%	5.7K	0.01	3.4K
$247.50	Jul 15	2.37	2.42	$2.40	2.1%	4.5K	0.44	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 503.9%, max 1304.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 13	Aug 21	659.1%	46.9%	1304.4%	173	2.3K
$205.00	Jul 13	Aug 21	589.3%	45.7%	1190.8%	75	1.5K
$210.00	Jul 13	Aug 21	521.8%	44.8%	1065.4%	168	1.7K
$215.00	Jul 13	Aug 21	454.3%	43.9%	934.9%	194	1.3K
$285.00	Jul 13	Aug 21	427.9%	43.1%	893.1%	365	21.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 13	Aug 21	659.3%	46.9%	1304.5%	620	8.1K
$205.00	Jul 13	Aug 21	589.5%	45.7%	1190.9%	432	6.3K
$295.00	Jul 13	Aug 21	524.4%	43.2%	1113.2%	43	121
$210.00	Jul 13	Aug 21	520.8%	44.8%	1063.1%	495	7.0K
$212.50	Jul 13	Jul 24	486.9%	46.0%	957.8%	47	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 44.45, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$275.00	$280.00	Jul 24	$0.20	$4.80	$0.20	24.00	$275.20
$260.00	$262.50	Jul 15	$0.11	$2.39	$0.11	21.73	$260.11
$265.00	$267.50	Jul 17	$0.11	$2.39	$0.11	21.73	$265.11
$270.00	$272.50	Jul 22	$0.13	$2.37	$0.13	18.23	$270.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.15	$4.85	$0.15	32.33	$204.85
$225.00	$222.50	Jul 22	$0.10	$2.40	$0.10	24.00	$224.90
$232.50	$230.00	Jul 17	$0.11	$2.39	$0.11	21.73	$232.39
$227.50	$225.00	Jul 22	$0.12	$2.38	$0.12	19.83	$227.38
$225.00	$220.00	Jul 27	$0.24	$4.76	$0.24	19.83	$224.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 56.14, avg 3.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$225.00	Jul 22	$19.65	$19.65	$0.35	56.14	$224.65
$205.00	$210.00	Jul 31	$4.85	$4.85	$0.15	32.33	$209.85
$205.00	$210.00	Jul 24	$4.82	$4.82	$0.18	26.78	$209.82
$227.50	$230.00	Jul 17	$2.40	$2.40	$0.10	24.00	$229.90
$225.00	$227.50	Jul 24	$2.40	$2.40	$0.10	24.00	$227.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$285.00	Jul 13	$9.73	$9.73	$0.27	36.04	$285.27
$295.00	$290.00	Jul 17	$4.80	$4.80	$0.20	24.00	$290.20
$295.00	$260.00	Jul 22	$33.33	$33.33	$1.67	19.96	$261.67
$290.00	$285.00	Jul 15	$4.73	$4.73	$0.27	17.52	$285.27
$262.50	$260.00	Jul 17	$2.30	$2.30	$0.20	11.50	$260.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 13	Jul 15	$0.05	320.9%	54.8%
$295.00	Jul 17	Jul 24	$0.06	53.6%	42.6%
$265.00	Jul 13	Jul 15	$0.08	215.6%	44.5%
$222.50	Jul 13	Jul 15	$0.12	353.8%	56.9%
$217.50	Jul 13	Jul 15	$0.13	420.9%	75.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Jul 13	Jul 15	$0.06	589.5%	111.0%
$230.00	Jul 13	Jul 15	$0.06	255.4%	50.1%
$232.50	Jul 13	Jul 15	$0.10	222.7%	47.7%
$235.00	Jul 13	Jul 15	$0.15	189.9%	45.2%
$265.00	Jul 13	Jul 15	$0.15	215.6%	44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.47% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 13	$1.03	$0.14	$1.17	$246.33	$248.67	0.47%
$250.00	Jul 13	$0.06	$1.57	$1.63	$248.37	$251.63	0.66%
$245.00	Jul 13	$3.45	$0.01	$3.46	$241.54	$248.46	1.39%
$252.50	Jul 13	$0.01	$4.08	$4.09	$248.41	$256.59	1.65%
$247.50	Jul 15	$3.35	$2.40	$5.75	$241.75	$253.25	2.32%
$250.00	Jul 15	$2.16	$3.70	$5.86	$244.14	$255.86	2.36%
$242.50	Jul 13	$5.90	$0.01	$5.91	$236.59	$248.41	2.38%
$245.00	Jul 15	$4.93	$1.44	$6.37	$238.63	$251.37	2.56%
$255.00	Jul 13	$0.01	$6.57	$6.58	$248.42	$261.58	2.65%
$252.50	Jul 15	$1.32	$5.38	$6.70	$245.80	$259.20	2.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Jul 13	$0.06	$0.14	$0.20	$247.30	$250.20
$260.00	$237.50	Jul 15	$0.26	$0.29	$0.55	$236.95	$260.55
$257.50	$237.50	Jul 15	$0.44	$0.29	$0.73	$236.77	$258.23
$260.00	$240.00	Jul 15	$0.26	$0.48	$0.74	$239.26	$260.74
$257.50	$240.00	Jul 15	$0.44	$0.48	$0.92	$239.08	$258.42
$255.00	$237.50	Jul 15	$0.76	$0.29	$1.05	$236.45	$256.05
$260.00	$242.50	Jul 15	$0.26	$0.84	$1.10	$241.40	$261.10
$255.00	$240.00	Jul 15	$0.76	$0.48	$1.24	$238.76	$256.24
$257.50	$242.50	Jul 15	$0.44	$0.84	$1.28	$241.22	$258.78
$255.00	$242.50	Jul 15	$0.76	$0.84	$1.60	$240.90	$256.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 25.32, avg credit $3.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 14	$4.81	$0.19	25.32	$200.19	$214.81
222/225	228/230	Jul 24	$2.40	$0.10	24.00	$222.60	$229.90
210/215	220/225	Aug 7	$4.79	$0.21	22.81	$210.21	$224.79
215/220	230/235	Aug 14	$4.79	$0.21	22.81	$215.21	$234.79
200/205	210/215	Aug 7	$4.76	$0.24	19.83	$200.24	$214.76
200/205	210/215	Jul 31	$4.75	$0.25	19.00	$200.25	$214.75
222/225	232/235	Jul 24	$2.37	$0.13	18.23	$222.63	$234.87
222/225	235/238	Jul 31	$2.37	$0.13	18.23	$222.63	$237.37
205/210	215/220	Aug 21	$4.69	$0.31	15.13	$205.31	$219.69
200/205	210/215	Aug 21	$4.68	$0.32	14.62	$200.32	$214.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Jul 24	$0.09	$4.91	54.56
$240.00	$242.50	$245.00	Jul 13	$0.05	$2.45	49.00
$265.00	$267.50	$270.00	Jul 20	$0.05	$2.45	49.00
$267.50	$270.00	$272.50	Jul 22	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 14	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Jul 13	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 24	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 21	$0.07	$4.93	70.43
$227.50	$230.00	$232.50	Jul 20	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-0.99, 249 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Jul 22	-$4.58	$15.42
$230.00	$240.00	1:2	Jul 27	-$4.63	$5.37
$290.00	$295.00	1:2	Jul 17	$0.00	$5.00
$275.00	$280.00	1:2	Jul 13	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 20	-$0.99	$19.01
$212.50	$200.00	1:2	Jul 22	$0.00	$12.50
$270.00	$260.00	1:2	Jul 20	-$3.73	$6.27
$205.00	$200.00	1:2	Jul 13	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$13.50	0.51	0.7%	5.44%	6.09%	3.4K	27.0K
$250.00	Aug 14	$12.50	0.51	0.7%	5.03%	5.68%	107	146
$250.00	Aug 7	$11.50	0.51	0.7%	4.63%	5.28%	312	1.4K
$255.00	Aug 21	$11.25	0.46	2.7%	4.53%	7.19%	1.9K	15.5K
$255.00	Aug 14	$10.25	0.45	2.7%	4.13%	6.79%	38	155
$250.00	Jul 31	$10.00	0.50	0.7%	4.03%	4.68%	1.7K	6.5K
$260.00	Aug 21	$9.35	0.40	4.7%	3.76%	8.44%	8.3K	46.4K
$255.00	Aug 7	$9.30	0.44	2.7%	3.74%	6.41%	100	1.8K
$252.50	Jul 31	$8.85	0.47	1.7%	3.56%	5.22%	78	--
$260.00	Aug 14	$8.35	0.39	4.7%	3.36%	8.04%	194	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566,419

Total Puts 209,134

Put/Call Ratio 0.37

Net Difference 357,285

Prior's Put/Call Breakdown

Total Calls 604,115

Total Puts 210,357

Put/Call Ratio 0.35

Net Difference 393,758

Prior 7-Day Put/Call Summary

Total Calls 3,390,227

Total Puts 1,459,738

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card