AMZN - Options Database

AMZN

AMAZON.COM INC

$248.60 +1.33%

(7/10 18:08) ◀

Monday, July 13, 2026 (3:10pm)

▶ (7/13 15:13)

◀ 7/13 15:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 769,833

Calls: 561,939 (73%)

Puts: 207,894 (27%)

Prior (07/10) 814,472

Calls: 604,115 (74%)

Puts: 210,357 (26%)

Current vs Prior -5.48%

Calls: -6.98% (Calls)

Puts: -1.17% (Puts)

Prior 7-Day Total 4,080,132

Calls: 2,828,288 (69%)

Puts: 1,251,844 (31%)

Prior 7-Day Average 680,022

Calls: 404,041 (69%)

Puts: 178,834 (31%)

Current vs Prior 7-Day Avg +13.21%

Calls: +39.08%

Puts: +16.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $499.16M

Calls: $328.07M (66%)

Puts: $171.09M (34%)

Prior (07/10) $327.51M

Calls: $225.34M (69%)

Puts: $102.17M (31%)

Current vs Prior +52.41%

Calls: +45.59%

Puts: +67.46%

Prior 7-Day Total $2.13B

Calls: $1.45B (68%)

Puts: $678.87M (32%)

Prior 7-Day Average $354.53M

Calls: $206.91M (68%)

Puts: $96.98M (32%)

Current vs Prior 7-Day Avg +40.79%

Calls: +58.56%

Puts: +76.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.37

Prior (07/10) 0.35

Current vs Prior +6.25%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -18.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 4,660,089

Calls: 2,854,901 (61%)

Puts: 1,805,188 (39%)

Prior (07/10) 4,743,750

Calls: 2,915,855 (61%)

Puts: 1,827,895 (39%)

Current vs Prior -1.76%

Prior 7-Day Total 28,009,765

Calls: 17,206,853 (61%)

Puts: 10,802,912 (39%)

Prior 7-Day Average 4,668,294

Calls: 2,867,808 (61%)

Puts: 1,800,485 (39%)

Current vs Prior 7-Day Avg -0.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/13) | Next (07/15)Expiry (07/17) | Next (07/24)Expiry (07/15) | Next (08/21)

Current 1.07% | 2.82%3.78% | 5.60%2.82% | 12.08%

Prior 2.18% | 3.35%1.05% | 4.05%3.35% | 12.23%

Current vs Prior -51.12% | -15.86%+260.97% | +38.44%-15.86% | -1.21%

Prior 7-Day Avg 2.44% | 3.45%2.40% | 4.80%4.42% | 12.49%

Current vs 7-Day Avg -56.36% | -18.28%+57.57% | +16.66%-36.30% | -3.32%

Prior 7-Day Eod 2.18% | 3.35%1.05% | 4.05%3.35% | 12.23%

Current vs 7-Day Eod -51.12% | -15.86%+260.97% | +38.44%-15.86% | -1.21%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.52% | 2.86%

Calls: 7.56% | 2.90%

Puts: 5.48% | 2.82%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +80.11% | -53.72%

Prior 7-Day Avg 14.65% | 5.48%

Calls: 14.08% | 6.82%

Puts: 15.21% | 4.13%

Current vs 7-Day Avg -55.48% | -47.76%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($328.07M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (561,939 calls vs 207,894 puts). Call-heavy open interest (2,854,901 calls vs 1,805,188 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 13	43.55	43.70	$43.63	0.3%	72	1.00	87
$217.50	Jul 13	31.05	31.20	$31.13	0.5%	47	1.00	249
$260.00	Aug 21	9.40	9.45	$9.43	0.5%	8.2K	0.40	46.4K
$222.50	Jul 13	26.05	26.20	$26.13	0.6%	63	1.00	140
$250.00	Aug 21	13.55	13.65	$13.60	0.7%	3.4K	0.51	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 13	31.30	31.50	$31.40	0.6%	1	1.00	--
$245.00	Jul 17	2.43	2.46	$2.45	1.2%	4.0K	0.35	10.5K
$245.00	Jul 15	1.38	1.40	$1.39	1.4%	3.6K	0.30	392
$275.00	Jul 13	26.25	26.65	$26.45	1.5%	1	1.00	--
$265.00	Aug 21	22.90	23.25	$23.08	1.5%	83	0.65	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 13	0.05	0.06	$0.06	16.7%	143.2K	0.10	6.5K
$275.00	Jul 17	0.06	0.07	$0.07	14.3%	649	0.02	20.7K
$265.00	Jul 15	0.08	0.09	$0.09	11.1%	710	0.03	171
$272.50	Jul 17	0.09	0.10	$0.10	10.0%	157	0.02	148
$262.50	Jul 15	0.14	0.16	$0.15	13.3%	1.4K	0.05	448

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.05	0.06	$0.06	16.7%	305	0.01	2.5K
$230.00	Jul 15	0.06	0.07	$0.07	14.3%	197	0.02	250
$220.00	Jul 17	0.07	0.08	$0.08	12.5%	1.7K	0.01	19.3K
$200.00	Jul 24	0.08	0.09	$0.09	11.1%	203	0.01	1.1K
$247.50	Jul 13	0.09	0.10	$0.10	10.0%	38.2K	0.16	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 13	48.30	49.45	$48.88	2.4%	112	1.00	155
$205.00	Jul 13	43.55	43.70	$43.63	0.3%	72	1.00	87
$210.00	Jul 13	38.50	38.85	$38.67	0.9%	103	1.00	62
$212.50	Jul 13	35.85	36.25	$36.05	1.1%	138	1.00	148
$215.00	Jul 13	33.45	33.95	$33.70	1.5%	103	1.00	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 15	16.00	17.10	$16.55	6.6%	702	1.00	54
$267.50	Jul 15	18.75	19.55	$19.15	4.2%	652	1.00	21
$270.00	Jul 15	20.80	21.95	$21.38	5.4%	864	1.00	15
$272.50	Jul 15	23.25	24.55	$23.90	5.4%	765	1.00	--
$275.00	Jul 15	25.80	26.70	$26.25	3.4%	178	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 511 active (total vol 694.8K, top 143.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 13	0.05	0.06	$0.06	16.7%	143.2K	0.10	6.5K
$247.50	Jul 13	1.14	1.23	$1.19	7.6%	61.0K	0.84	3.9K
$252.50	Jul 13	0.00	0.01	$0.01	100.0%	26.9K	0.01	2.4K
$250.00	Jul 17	3.45	3.50	$3.48	1.4%	25.6K	0.46	42.8K
$250.00	Jul 15	2.21	2.24	$2.23	1.3%	18.9K	0.43	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 13	0.09	0.10	$0.10	10.0%	38.2K	0.16	1.8K
$245.00	Jul 13	0.00	0.01	$0.01	100.0%	30.6K	0.01	1.3K
$250.00	Jul 13	1.42	1.50	$1.46	5.5%	6.5K	0.90	555
$242.50	Jul 13	0.00	0.01	$0.01	100.0%	5.7K	0.01	3.4K
$247.50	Jul 15	2.28	2.33	$2.30	2.2%	4.5K	0.43	158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 506.5%, max 1273.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 13	Aug 21	645.5%	47.0%	1273.9%	173	2.3K
$205.00	Jul 13	Aug 21	577.4%	45.7%	1163.1%	75	1.5K
$210.00	Jul 13	Aug 21	510.5%	44.8%	1039.5%	168	1.7K
$215.00	Jul 13	Aug 21	444.6%	44.0%	911.6%	192	1.3K
$285.00	Jul 13	Aug 21	415.8%	42.8%	871.8%	365	21.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 13	Aug 21	645.5%	47.0%	1273.9%	620	8.1K
$205.00	Jul 13	Aug 21	577.4%	45.7%	1163.1%	432	6.3K
$295.00	Jul 13	Aug 21	510.1%	43.0%	1086.4%	43	121
$210.00	Jul 13	Aug 21	510.5%	44.8%	1039.5%	495	7.0K
$212.50	Jul 13	Jul 24	477.5%	46.1%	935.3%	47	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 44.45, avg 5.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$275.00	$280.00	Jul 24	$0.20	$4.80	$0.20	24.00	$275.20
$260.00	$262.50	Jul 15	$0.11	$2.39	$0.11	21.73	$260.11
$265.00	$267.50	Jul 17	$0.12	$2.38	$0.12	19.83	$265.12
$270.00	$272.50	Jul 22	$0.13	$2.37	$0.13	18.23	$270.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.15	$4.85	$0.15	32.33	$204.85
$237.50	$235.00	Jul 15	$0.10	$2.40	$0.10	24.00	$237.40
$225.00	$222.50	Jul 22	$0.10	$2.40	$0.10	24.00	$224.90
$220.00	$215.00	Jul 27	$0.20	$4.80	$0.20	24.00	$219.80
$232.50	$230.00	Jul 17	$0.11	$2.39	$0.11	21.73	$232.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 56.14, avg 3.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$225.00	Jul 22	$19.65	$19.65	$0.35	56.14	$224.65
$200.00	$205.00	Jul 24	$4.85	$4.85	$0.15	32.33	$204.85
$215.00	$222.50	Jul 20	$7.17	$7.17	$0.33	21.73	$222.17
$205.00	$210.00	Jul 31	$4.78	$4.78	$0.22	21.73	$209.78
$205.00	$210.00	Jul 17	$4.77	$4.77	$0.23	20.74	$209.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 15	$2.39	$2.39	$0.11	21.73	$255.11
$295.00	$290.00	Jul 17	$4.77	$4.77	$0.23	20.74	$290.23
$295.00	$260.00	Jul 22	$33.33	$33.33	$1.67	19.96	$261.67
$280.00	$277.50	Jul 17	$2.37	$2.37	$0.13	18.23	$277.63
$267.50	$265.00	Jul 13	$2.35	$2.35	$0.15	15.67	$265.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.64, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$295.00	Jul 17	Jul 24	$0.06	53.4%	42.5%
$265.00	Jul 13	Jul 15	$0.08	209.3%	44.1%
$212.50	Jul 13	Jul 15	$0.10	477.5%	70.4%
$230.00	Jul 13	Jul 15	$0.10	251.3%	50.4%
$232.50	Jul 13	Jul 15	$0.10	219.4%	48.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 13	Jul 15	$0.06	251.3%	50.4%
$265.00	Jul 13	Jul 15	$0.07	209.3%	44.1%
$232.50	Jul 13	Jul 15	$0.10	219.4%	48.0%
$290.00	Jul 15	Jul 17	$0.10	68.3%	53.7%
$235.00	Jul 13	Jul 15	$0.16	187.4%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.52% of stock, avg 10.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$247.50	Jul 13	$1.19	$0.10	$1.29	$246.21	$248.79	0.52%
$250.00	Jul 13	$0.06	$1.46	$1.52	$248.48	$251.52	0.61%
$245.00	Jul 13	$3.60	$0.01	$3.61	$241.39	$248.61	1.45%
$252.50	Jul 13	$0.01	$3.90	$3.91	$248.59	$256.41	1.57%
$247.50	Jul 15	$3.45	$2.30	$5.75	$241.75	$253.25	2.31%
$250.00	Jul 15	$2.23	$3.55	$5.78	$244.22	$255.78	2.33%
$242.50	Jul 13	$6.13	$0.01	$6.14	$236.36	$248.64	2.47%
$255.00	Jul 13	$0.01	$6.40	$6.41	$248.59	$261.41	2.58%
$245.00	Jul 15	$5.05	$1.39	$6.44	$238.56	$251.44	2.59%
$252.50	Jul 15	$1.37	$5.23	$6.60	$245.90	$259.10	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$247.50	Jul 13	$0.06	$0.10	$0.16	$247.34	$250.16
$260.00	$237.50	Jul 15	$0.26	$0.27	$0.53	$236.97	$260.53
$257.50	$237.50	Jul 15	$0.46	$0.27	$0.73	$236.77	$258.23
$260.00	$240.00	Jul 15	$0.26	$0.46	$0.72	$239.28	$260.72
$257.50	$240.00	Jul 15	$0.46	$0.46	$0.92	$239.08	$258.42
$255.00	$237.50	Jul 15	$0.80	$0.27	$1.07	$236.43	$256.07
$260.00	$242.50	Jul 15	$0.26	$0.81	$1.07	$241.43	$261.07
$255.00	$240.00	Jul 15	$0.80	$0.46	$1.26	$238.74	$256.26
$257.50	$242.50	Jul 15	$0.46	$0.81	$1.27	$241.23	$258.77
$260.00	$237.50	Jul 17	$0.80	$0.79	$1.59	$235.91	$261.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $3.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Jul 31	$4.88	$0.12	40.67	$200.12	$214.88
215/220	230/235	Aug 14	$4.84	$0.16	30.25	$215.16	$234.84
200/205	210/215	Aug 14	$4.79	$0.21	22.81	$200.21	$214.79
220/225	230/235	Aug 7	$4.69	$0.31	15.13	$220.31	$234.69
205/210	215/220	Aug 14	$4.68	$0.32	14.62	$205.32	$219.68
210/215	220/225	Aug 7	$4.67	$0.33	14.15	$210.33	$224.67
210/215	230/235	Aug 14	$4.67	$0.33	14.15	$210.33	$234.67
205/210	215/220	Aug 21	$4.67	$0.33	14.15	$205.33	$219.67
230/232	238/240	Jul 22	$2.33	$0.17	13.71	$230.17	$239.83
200/205	210/215	Aug 21	$4.66	$0.34	13.71	$200.34	$214.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 14	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50
$225.00	$230.00	$235.00	Jul 31	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Aug 7	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 27	$0.05	$4.95	99.00
$227.50	$230.00	$232.50	Jul 20	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 22	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 24	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 262 found (best net $-1.19, 249 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$225.00	1:2	Jul 22	-$4.58	$15.42
$230.00	$240.00	1:2	Jul 27	-$4.69	$5.31
$290.00	$295.00	1:2	Jul 17	$0.00	$5.00
$275.00	$280.00	1:2	Jul 13	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 13	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Jul 20	-$1.19	$18.81
$270.00	$260.00	1:2	Jul 20	-$3.83	$6.17
$205.00	$200.00	1:2	Jul 13	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 13	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 17	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.45%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 21	$13.55	0.51	0.6%	5.45%	6.01%	3.4K	27.0K
$250.00	Aug 14	$12.40	0.51	0.6%	4.99%	5.55%	107	146
$250.00	Aug 7	$11.45	0.51	0.6%	4.61%	5.17%	312	1.4K
$255.00	Aug 21	$11.20	0.46	2.6%	4.51%	7.08%	1.9K	15.5K
$255.00	Aug 14	$10.20	0.45	2.6%	4.10%	6.68%	38	155
$250.00	Jul 31	$10.15	0.50	0.6%	4.08%	4.65%	1.7K	6.5K
$260.00	Aug 21	$9.40	0.40	4.6%	3.78%	8.37%	8.2K	46.4K
$255.00	Aug 7	$9.30	0.44	2.6%	3.74%	6.32%	100	1.8K
$252.50	Jul 31	$8.80	0.47	1.6%	3.54%	5.11%	78	--
$260.00	Aug 14	$8.35	0.39	4.6%	3.36%	7.94%	193	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,939

Total Puts 207,894

Put/Call Ratio 0.37

Net Difference 354,045

Prior's Put/Call Breakdown

Total Calls 604,115

Total Puts 210,357

Put/Call Ratio 0.35

Net Difference 393,758

Prior 7-Day Put/Call Summary

Total Calls 2,828,288

Total Puts 1,251,844

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card