Tour v309
AMZN
AMAZON.COM INC
$245.34 -0.69%
$245.65 (+0.13%)🌙
as of 07/10 06:08 PM
(7/10 15:10) ◀
|
Friday, July 10, 2026 (6:08pm)
January 2026
|
▶ (7/13 15:10)
◀ 7/10 18:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 814,472
Calls: 604,115 (74%)
Puts: 210,357 (26%)
Prior (07/09) 581,741
Calls: 429,701 (74%)
Puts: 152,040 (26%)
Current vs Prior +40.01%
Calls: +40.59% (Calls)
Puts: +38.36% (Puts)
Prior 7-Day Total 4,872,011
Calls: 3,345,508 (69%)
Puts: 1,526,503 (31%)
Prior 7-Day Average 696,001
Calls: 477,929 (69%)
Puts: 218,071 (31%)
Current vs Prior 7-Day Avg +17.02%
Calls: +26.40%
Puts: -3.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $327.51M
Calls: $225.34M (69%)
Puts: $102.17M (31%)
Prior (07/09) $353.61M
Calls: $295.21M (83%)
Puts: $58.40M (17%)
Current vs Prior -7.38%
Calls: -23.67%
Puts: +74.95%
Prior 7-Day Total $2.50B
Calls: $1.71B (68%)
Puts: $790.46M (32%)
Prior 7-Day Average $356.69M
Calls: $243.77M (68%)
Puts: $112.92M (32%)
Current vs Prior 7-Day Avg -8.18%
Calls: -7.56%
Puts: -9.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.35
Current vs Prior -1.59%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -24.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,743,750
Calls: 2,915,855 (61%)
Puts: 1,827,895 (39%)
Prior (07/09) 4,666,541
Calls: 2,862,171 (61%)
Puts: 1,804,370 (39%)
Current vs Prior +1.65%
Prior 7-Day Total 32,727,177
Calls: 20,116,158 (61%)
Puts: 12,611,019 (39%)
Prior 7-Day Average 4,675,311
Calls: 2,873,736 (61%)
Puts: 1,801,574 (39%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.05% | 2.18%1.05% | 4.05%3.35% | 12.23%
Prior 2.26% | 3.00%2.26% | 4.67%3.95% | 12.38%
Current vs Prior -3.63% | +11.41%-53.71% | -13.28%-15.38% | -1.22%
Prior 7-Day Avg 2.47% | 3.42%3.03% | 5.18%4.81% | 12.63%
Current vs 7-Day Avg -11.67% | -2.08%-65.43% | -21.82%-30.39% | -3.22%
Prior 7-Day Eod 1.13% | 2.20%-- | ---- | --
Current vs 7-Day Eod +92.51% | +51.81%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.20% | 4.44%
Calls: 24.69% | 5.85%
Puts: 26.64% | 3.69%
Current vs 7-Day Avg -84.40% | +39.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($225.34M). Extreme bullish P/C ratio of 0.35 - heavy call buying (604,115 calls vs 210,357 puts). Call-heavy open interest (2,915,855 calls vs 1,827,895 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 5.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1745.2045.85$45.531.4%701.002.7K
$225.00Aug 2126.4026.80$26.601.5%840.762.9K
$220.00Aug 2130.3030.80$30.551.6%1370.803.5K
$250.00Aug 2112.0012.20$12.101.7%3.2K0.4827.1K
$205.00Jul 1740.2040.90$40.551.7%21.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Jul 1017.0017.30$17.151.7%151.001
$280.00Jul 1034.4035.10$34.752.0%51.00--
$285.00Jul 1739.3040.10$39.702.0%10.991
$260.00Aug 2121.6522.10$21.882.1%1020.635.8K
$275.00Jul 1329.4030.05$29.732.2%700.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.050.06$0.0616.7%1.7K0.0136.2K
$275.00Jul 170.070.08$0.0812.5%1.3K0.0220.8K
$255.00Jul 130.110.13$0.1216.7%4.2K0.051.7K
$270.00Jul 170.130.14$0.147.1%2.7K0.0325.4K
$267.50Jul 170.180.20$0.1910.5%1.1K0.04253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.060.07$0.0714.3%41.3K0.243.9K
$210.00Jul 170.070.08$0.0812.5%2.1K0.019.7K
$215.00Jul 170.100.11$0.119.1%2780.028.7K
$220.00Jul 170.140.15$0.156.7%1.5K0.0319.1K
$237.50Jul 130.150.18$0.1618.8%8460.07575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1044.7546.75$45.754.4%241.0066
$202.50Jul 1041.2544.60$42.937.8%61.0084
$205.00Jul 1039.3041.85$40.586.3%351.00156
$207.50Jul 1037.1539.80$38.476.9%251.00244
$210.00Jul 1034.7536.90$35.836.0%2871.00386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2432.9036.60$34.7510.6%11.00--
$285.00Jul 1038.4040.70$39.555.8%21.00--
$290.00Jul 1343.0046.55$44.787.9%5201.00--
$267.50Jul 1020.9522.55$21.757.4%261.00--
$270.00Jul 1023.4525.10$24.286.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 738.5K, top 95.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 100.000.01$0.01100.0%95.0K0.019.6K
$250.00Jul 100.000.01$0.01100.0%69.3K0.0118.6K
$245.00Jul 100.350.44$0.4022.5%60.6K0.7712.9K
$252.50Jul 100.000.01$0.01100.0%25.0K0.018.9K
$255.00Jul 100.000.01$0.01100.0%22.8K0.0011.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.060.07$0.0714.3%41.3K0.243.9K
$242.50Jul 100.000.01$0.01100.0%12.7K0.012.9K
$247.50Jul 102.082.25$2.177.8%10.3K0.99585
$242.50Jul 130.820.88$0.857.1%6.3K0.28390
$240.00Jul 172.012.14$2.086.3%6.2K0.3019.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 953.8%, max 2655.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 211237.4%44.9%2655.3%452.2K
$210.00Jul 10Aug 21975.7%43.0%2168.4%3052.0K
$290.00Jul 10Aug 21932.5%42.2%2107.6%43916.0K
$205.00Jul 10Aug 21843.7%43.9%1820.4%421.5K
$285.00Jul 10Aug 21661.0%42.3%1462.9%33623.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 211237.4%44.9%2655.3%20810.6K
$210.00Jul 10Aug 21975.7%43.0%2168.4%47810.9K
$290.00Jul 10Aug 21932.5%42.2%2107.6%7555
$207.50Jul 10Jul 241040.4%48.0%2068.1%6168
$212.50Jul 10Jul 24911.3%43.1%2012.9%29841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 82.33, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 20$0.12$9.88$0.1282.33$270.12
$275.00$280.00Jul 15$0.14$4.86$0.1434.71$275.14
$280.00$285.00Jul 22$0.15$4.85$0.1532.33$280.15
$275.00$280.00Jul 24$0.15$4.85$0.1532.33$275.15
$262.50$265.00Jul 20$0.11$2.39$0.1121.73$262.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 22$0.14$4.86$0.1434.71$214.86
$220.00$215.00Jul 22$0.17$4.83$0.1728.41$219.83
$210.00$205.00Jul 31$0.18$4.82$0.1826.78$209.82
$207.50$205.00Jul 10$0.10$2.40$0.1024.00$207.40
$220.00$217.50Jul 24$0.10$2.40$0.1024.00$219.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 320 found (best R:R 34.71, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 24$4.86$4.86$0.1434.71$209.86
$242.50$245.00Jul 10$2.40$2.40$0.1024.00$244.90
$200.00$205.00Jul 31$4.79$4.79$0.2122.81$204.79
$205.00$210.00Jul 31$4.78$4.78$0.2221.73$209.78
$235.00$237.50Jul 13$2.37$2.37$0.1318.23$237.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Jul 10$4.80$4.80$0.2024.00$280.20
$262.50$260.00Jul 13$2.40$2.40$0.1024.00$260.10
$265.00$262.50Jul 17$2.37$2.37$0.1318.23$262.63
$262.50$260.00Jul 17$2.35$2.35$0.1515.67$260.15
$280.00$275.00Jul 10$4.65$4.65$0.3513.29$275.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 10Jul 13$0.05911.3%65.2%
$272.50Jul 13Jul 15$0.0650.5%44.1%
$235.00Jul 10Jul 13$0.07215.6%27.2%
$290.00Jul 10Jul 15$0.10932.5%70.0%
$255.00Jul 10Jul 13$0.11195.1%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 10Jul 13$0.08215.6%27.2%
$260.00Jul 10Jul 13$0.08280.8%29.8%
$257.50Jul 10Jul 13$0.10238.5%27.7%
$237.50Jul 10Jul 13$0.15167.5%24.6%
$252.50Jul 10Jul 13$0.17150.2%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.19% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$0.40$0.07$0.47$244.53$245.470.19%
$247.50Jul 10$0.01$2.17$2.18$245.32$249.680.89%
$242.50Jul 10$2.80$0.01$2.81$239.69$245.311.15%
$245.00Jul 13$2.13$1.74$3.87$241.13$248.871.58%
$247.50Jul 13$1.07$3.22$4.29$243.21$251.791.75%
$242.50Jul 13$3.75$0.85$4.60$237.90$247.101.87%
$250.00Jul 10$0.01$4.65$4.66$245.34$254.661.90%
$240.00Jul 10$5.35$0.01$5.36$234.64$245.362.18%
$250.00Jul 13$0.52$5.30$5.82$244.18$255.822.37%
$240.00Jul 13$5.68$0.43$6.11$233.89$246.112.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.17% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$237.50Jul 13$0.25$0.16$0.41$237.09$252.91
$250.00$237.50Jul 13$0.52$0.16$0.68$236.82$250.68
$252.50$240.00Jul 13$0.25$0.43$0.68$239.32$253.18
$257.50$235.00Jul 15$0.37$0.47$0.84$234.16$258.34
$250.00$240.00Jul 13$0.52$0.43$0.95$239.05$250.95
$252.50$242.50Jul 13$0.25$0.85$1.10$241.40$253.60
$255.00$235.00Jul 15$0.63$0.47$1.10$233.90$256.10
$247.50$237.50Jul 13$1.07$0.16$1.23$236.27$248.73
$257.50$237.50Jul 15$0.37$0.89$1.26$236.24$258.76
$250.00$242.50Jul 13$0.52$0.85$1.37$241.13$251.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 32.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/220Jul 24$4.85$0.1532.33$207.65$219.85
225/228232/238Jul 22$4.81$0.1925.32$222.69$237.31
220/222225/228Jul 24$2.40$0.1024.00$220.10$227.40
210/212222/225Jul 24$2.39$0.1121.73$210.11$224.89
200/205215/220Aug 14$4.76$0.2419.83$200.24$219.76
200/205210/215Aug 7$4.75$0.2519.00$200.25$214.75
210/212225/228Jul 24$2.37$0.1318.23$210.13$227.37
218/220222/225Jul 24$2.37$0.1318.23$217.63$224.87
205/210220/225Aug 14$4.74$0.2618.23$205.26$224.74
225/228230/232Jul 22$2.35$0.1515.67$225.15$232.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 14$0.06$4.9482.33
$275.00$280.00$285.00Jul 24$0.07$4.9370.43
$205.00$210.00$215.00Jul 17$0.08$4.9261.50
$205.00$210.00$215.00Jul 31$0.08$4.9261.50
$235.00$240.00$245.00Aug 7$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 7$0.09$4.9154.56
$200.00$205.00$210.00Jul 20$0.10$4.9049.00
$240.00$242.50$245.00Jul 10$0.06$2.4440.67
$212.50$215.00$217.50Jul 13$0.06$2.4440.67
$212.50$215.00$217.50Jul 15$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-2.93, 251 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Jul 20-$2.93$12.07
$270.00$280.001:2Jul 20-$0.03$9.97
$280.00$285.001:2Jul 17$0.00$5.00
$270.00$275.001:2Jul 10-$0.01$4.99
$275.00$280.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 22-$0.26$9.74
$255.00$247.501:2Jul 22-$1.91$5.59
$205.00$200.001:2Jul 13-$0.01$4.99
$210.00$205.001:2Jul 13-$0.01$4.99
$215.00$210.001:2Jul 22-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.89%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.000.481.9%4.89%6.79%3.2K27.1K
$250.00Aug 14$11.000.471.9%4.48%6.38%15396
$250.00Aug 7$10.000.471.9%4.08%5.98%3981.2K
$255.00Aug 21$9.950.423.9%4.06%7.99%2.4K16.0K
$255.00Aug 14$8.800.413.9%3.59%7.52%53122
$250.00Jul 31$8.400.461.9%3.42%5.32%4.7K4.1K
$260.00Aug 21$8.200.376.0%3.34%9.32%12.0K42.0K
$255.00Aug 7$8.050.403.9%3.28%7.22%1.2K790
$260.00Aug 14$7.300.366.0%2.98%8.95%857879
$265.00Aug 21$6.700.328.0%2.73%10.74%1.4K9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,115
Total Puts 210,357
Put/Call Ratio 0.35
Net Difference 393,758

Prior's Put/Call Breakdown

Total Calls 429,701
Total Puts 152,040
Put/Call Ratio 0.35
Net Difference 277,661

Prior 7-Day Put/Call Summary

Total Calls 3,345,508
Total Puts 1,526,503
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All