Tour v309
AMZN
AMAZON.COM INC
$245.42 -0.66%
(7/9 18:09) ◀
|
Friday, July 10, 2026 (3:10pm)
January 2026
|
▶ (7/10 18:08)
◀ 7/10 15:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 708,796
Calls: 517,774 (73%)
Puts: 191,022 (27%)
Prior (07/09) 581,741
Calls: 429,701 (74%)
Puts: 152,040 (26%)
Current vs Prior +21.84%
Calls: +20.50% (Calls)
Puts: +25.64% (Puts)
Prior 7-Day Total 4,812,602
Calls: 3,283,158 (68%)
Puts: 1,529,444 (32%)
Prior 7-Day Average 687,514
Calls: 469,022 (68%)
Puts: 218,492 (32%)
Current vs Prior 7-Day Avg +3.10%
Calls: +10.39%
Puts: -12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $285.74M
Calls: $196.67M (69%)
Puts: $89.07M (31%)
Prior (07/09) $353.61M
Calls: $295.21M (83%)
Puts: $58.40M (17%)
Current vs Prior -19.19%
Calls: -33.38%
Puts: +52.51%
Prior 7-Day Total $2.58B
Calls: $1.75B (68%)
Puts: $826.54M (32%)
Prior 7-Day Average $368.14M
Calls: $250.06M (68%)
Puts: $118.08M (32%)
Current vs Prior 7-Day Avg -22.38%
Calls: -21.35%
Puts: -24.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.37
Prior (07/09) 0.35
Current vs Prior +4.27%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4,743,750
Calls: 2,915,855 (61%)
Puts: 1,827,895 (39%)
Prior (07/09) 4,666,541
Calls: 2,862,171 (61%)
Puts: 1,804,370 (39%)
Current vs Prior +1.65%
Prior 7-Day Total 32,570,511
Calls: 20,004,995 (61%)
Puts: 12,565,516 (39%)
Prior 7-Day Average 4,652,930
Calls: 2,857,856 (61%)
Puts: 1,795,073 (39%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.13% | 2.20%1.13% | 4.16%3.35% | 12.26%
Prior 2.26% | 3.00%2.26% | 4.67%3.95% | 12.38%
Current vs Prior -49.94% | -26.61%-49.94% | -10.78%-15.21% | -0.99%
Prior 7-Day Avg 2.44% | 3.35%3.32% | 5.36%5.07% | 12.68%
Current vs 7-Day Avg -53.64% | -34.18%-65.89% | -22.27%-33.81% | -3.34%
Prior 7-Day Eod 2.26% | 3.00%-- | ---- | --
Current vs 7-Day Eod -49.94% | -26.61%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.39% | 2.47%
Calls: 7.94% | 1.81%
Puts: 8.84% | 3.13%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +131.77% | -60.03%
Prior 7-Day Avg 31.97% | 4.37%
Calls: 30.76% | 5.30%
Puts: 33.18% | 3.43%
Current vs 7-Day Avg -73.76% | -43.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($196.67M). Extreme bullish P/C ratio of 0.37 - heavy call buying (517,774 calls vs 191,022 puts). Call-heavy open interest (2,915,855 calls vs 1,827,895 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.1012.20$12.150.8%2.9K0.4827.1K
$247.50Jul 131.131.14$1.130.9%9.5K0.343.0K
$225.00Jul 1020.3020.50$20.401.0%4451.001.2K
$245.00Aug 2114.4014.55$14.481.0%5950.536.7K
$200.00Jul 1045.0045.50$45.251.1%241.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2125.2025.50$25.351.2%--0.682.5K
$290.00Jul 1044.5045.05$44.781.2%21.00--
$265.00Jul 1019.5019.75$19.631.3%101.001
$232.50Jul 170.720.73$0.731.4%1.9K0.125.7K
$285.00Jul 1039.5040.05$39.781.4%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.050.06$0.0616.7%1.6K0.0136.2K
$275.00Jul 170.080.09$0.0911.1%6340.0220.8K
$255.00Jul 130.090.10$0.1010.0%3.6K0.041.7K
$272.50Jul 170.100.12$0.1118.2%1150.0280
$270.00Jul 170.140.15$0.156.7%2.6K0.0325.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 130.050.06$0.0616.7%3410.02247
$205.00Jul 170.050.06$0.0616.7%2960.016.8K
$210.00Jul 170.070.08$0.0812.5%2.0K0.019.7K
$235.00Jul 130.080.09$0.0911.1%5380.042.3K
$215.00Jul 170.100.11$0.119.1%2210.028.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1045.0045.50$45.251.1%241.0066
$202.50Jul 1042.3043.25$42.782.2%61.0084
$205.00Jul 1039.9040.65$40.281.9%281.00156
$207.50Jul 1037.6538.30$37.971.7%251.00244
$210.00Jul 1035.2535.85$35.551.7%2801.00386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 1022.0022.45$22.232.0%261.00--
$270.00Jul 1024.5025.00$24.752.0%81.00--
$275.00Jul 1029.0030.00$29.503.4%71.00--
$280.00Jul 1034.2035.10$34.652.6%51.00--
$285.00Jul 1039.5040.05$39.781.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 506 active (total vol 646.3K, top 83.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 100.010.02$0.0250.0%83.5K0.039.6K
$250.00Jul 100.000.01$0.01100.0%67.9K0.0118.6K
$245.00Jul 100.600.65$0.637.9%49.3K0.6612.9K
$255.00Jul 100.000.01$0.01100.0%22.6K0.0011.4K
$252.50Jul 100.000.01$0.01100.0%20.0K0.018.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.210.24$0.2213.6%38.8K0.343.9K
$242.50Jul 100.010.02$0.0250.0%12.4K0.032.9K
$247.50Jul 102.052.24$2.158.8%9.9K0.97585
$237.50Jul 100.000.01$0.01100.0%5.9K0.014.6K
$240.00Jul 100.000.01$0.01100.0%5.9K0.016.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 564.4%, max 1254.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21610.7%45.1%1254.6%452.2K
$290.00Jul 10Aug 21532.6%42.1%1163.8%38916.0K
$205.00Jul 10Aug 21542.3%43.9%1134.2%311.5K
$210.00Jul 10Aug 21507.0%43.0%1077.9%2982.0K
$285.00Jul 10Aug 21451.8%42.1%973.2%32423.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21610.7%45.1%1254.6%15910.6K
$290.00Jul 10Aug 21532.6%42.1%1163.8%2555
$205.00Jul 10Aug 21542.3%43.9%1134.2%1007.2K
$210.00Jul 10Aug 21507.0%43.0%1077.9%35410.9K
$285.00Jul 10Aug 21451.8%42.1%973.2%2337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 51.63, avg 5.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Jul 20$0.19$9.81$0.1951.63$270.19
$275.00$280.00Jul 24$0.15$4.85$0.1532.33$275.15
$260.00$262.50Jul 15$0.10$2.40$0.1024.00$260.10
$272.50$275.00Jul 22$0.12$2.38$0.1219.83$272.62
$280.00$285.00Jul 22$0.24$4.76$0.2419.83$280.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 22$0.13$4.87$0.1337.46$219.87
$205.00$200.00Jul 31$0.22$4.78$0.2221.73$204.78
$232.50$230.00Jul 15$0.12$2.38$0.1219.83$232.38
$210.00$205.00Jul 31$0.26$4.74$0.2618.23$209.74
$230.00$227.50Jul 17$0.15$2.35$0.1515.67$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 335 found (best R:R 49.00, avg 3.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 22$4.90$4.90$0.1049.00$214.90
$210.00$215.00Jul 24$4.90$4.90$0.1049.00$214.90
$205.00$210.00Jul 24$4.82$4.82$0.1826.78$209.82
$212.50$215.00Jul 15$2.40$2.40$0.1024.00$214.90
$227.50$230.00Jul 17$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 24$9.79$9.79$0.2146.62$270.21
$285.00$280.00Jul 15$4.86$4.86$0.1434.71$280.14
$275.00$270.00Jul 10$4.75$4.75$0.2519.00$270.25
$255.00$252.50Jul 13$2.37$2.37$0.1318.23$252.63
$260.00$257.50Jul 15$2.37$2.37$0.1318.23$257.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 10Jul 13$0.08181.0%29.6%
$255.00Jul 10Jul 13$0.09132.7%24.4%
$290.00Jul 10Jul 15$0.10532.6%65.6%
$225.00Jul 10Jul 13$0.13278.2%40.0%
$237.50Jul 10Jul 13$0.19115.5%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 10Jul 13$0.05301.0%44.9%
$265.00Jul 10Jul 13$0.07247.3%32.1%
$272.50Jul 13Jul 15$0.0751.0%42.6%
$235.00Jul 10Jul 13$0.08148.5%26.4%
$252.50Jul 10Jul 13$0.13101.9%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 242 found (cheapest 0.35% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$0.63$0.22$0.85$244.15$245.850.35%
$247.50Jul 10$0.02$2.15$2.17$245.33$249.670.88%
$242.50Jul 10$2.96$0.02$2.98$239.52$245.481.21%
$245.00Jul 13$2.21$1.77$3.98$241.02$248.981.62%
$247.50Jul 13$1.13$3.20$4.33$243.17$251.831.76%
$250.00Jul 10$0.01$4.60$4.61$245.39$254.611.88%
$242.50Jul 13$3.80$0.86$4.66$237.84$247.161.90%
$240.00Jul 10$5.45$0.01$5.46$234.54$245.462.22%
$250.00Jul 13$0.54$5.10$5.64$244.36$255.642.30%
$240.00Jul 13$5.80$0.37$6.17$233.83$246.172.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.17% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$237.50Jul 13$0.24$0.17$0.41$237.09$252.91
$252.50$240.00Jul 13$0.24$0.37$0.61$239.39$253.11
$250.00$237.50Jul 13$0.54$0.17$0.71$236.79$250.71
$250.00$240.00Jul 13$0.54$0.37$0.91$239.09$250.91
$257.50$235.00Jul 15$0.42$0.56$0.98$234.02$258.48
$252.50$242.50Jul 13$0.24$0.86$1.10$241.40$253.60
$255.00$235.00Jul 15$0.68$0.56$1.24$233.76$256.24
$247.50$237.50Jul 13$1.13$0.17$1.30$236.20$248.80
$257.50$237.50Jul 15$0.42$0.91$1.33$236.17$258.83
$250.00$242.50Jul 13$0.54$0.86$1.40$241.10$251.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 49.00, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Aug 21$4.90$0.1049.00$205.10$219.90
200/205210/215Aug 14$4.89$0.1144.45$200.11$214.89
240/242245/248Jul 22$2.39$0.1121.73$240.11$247.39
210/215220/225Aug 14$4.77$0.2320.74$210.23$224.77
218/220228/230Jul 24$2.38$0.1219.83$217.62$229.88
220/222228/230Jul 24$2.38$0.1219.83$220.12$229.88
205/210215/220Jul 31$4.76$0.2419.83$205.24$219.76
200/205215/220Aug 21$4.74$0.2618.23$200.26$219.74
232/235238/240Jul 20$2.36$0.1416.86$232.64$239.86
200/205215/220Jul 31$4.72$0.2816.86$200.28$219.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 24$0.06$4.9482.33
$200.00$205.00$210.00Jul 31$0.06$4.9482.33
$200.00$205.00$210.00Jul 15$0.07$4.9370.43
$270.00$275.00$280.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 22$0.06$4.9482.33
$200.00$205.00$210.00Jul 24$0.06$4.9482.33
$205.00$210.00$215.00Aug 14$0.07$4.9370.43
$247.50$250.00$252.50Jul 10$0.05$2.4549.00
$232.50$235.00$237.50Jul 13$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $-0.09, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$290.001:2Jul 15-$0.09$14.91
$215.00$230.001:2Jul 20-$2.80$12.20
$270.00$275.001:2Jul 10-$0.01$4.99
$275.00$280.001:2Jul 10-$0.01$4.99
$280.00$285.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 22-$0.14$9.86
$255.00$247.501:2Jul 22-$1.41$6.09
$205.00$200.001:2Jul 13-$0.01$4.99
$210.00$205.001:2Jul 13-$0.01$4.99
$205.00$200.001:2Jul 17-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.93%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.100.481.9%4.93%6.80%2.9K27.1K
$250.00Aug 14$11.000.471.9%4.48%6.35%14796
$250.00Aug 7$10.100.471.9%4.12%5.98%3751.2K
$255.00Aug 21$10.050.423.9%4.10%8.00%2.4K16.0K
$255.00Aug 14$8.900.423.9%3.63%7.53%24122
$250.00Jul 31$8.550.461.9%3.48%5.35%4.4K4.1K
$260.00Aug 21$8.300.375.9%3.38%9.32%9.3K42.0K
$255.00Aug 7$8.200.413.9%3.34%7.24%1.1K790
$260.00Aug 14$7.400.365.9%3.02%8.96%829879
$265.00Aug 21$6.700.328.0%2.73%10.71%1.3K9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517,774
Total Puts 191,022
Put/Call Ratio 0.37
Net Difference 326,752

Prior's Put/Call Breakdown

Total Calls 429,701
Total Puts 152,040
Put/Call Ratio 0.35
Net Difference 277,661

Prior 7-Day Put/Call Summary

Total Calls 3,283,158
Total Puts 1,529,444
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All