Tour v308
AMZN
AMAZON.COM INC
$247.04 +1.40%
$246.80 (-0.10%)🌙
as of 07/09 06:08 PM
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶
◀ 7/9 18:09

Option Volume

Detail
ℹ
Current (07/09) 581,741
Calls: 429,701 (74%)
Puts: 152,040 (26%)
Prior (07/08) 513,155
Calls: 320,119 (62%)
Puts: 193,036 (38%)
Current vs Prior +13.37%
Calls: +34.23% (Calls)
Puts: -21.24% (Puts)
Prior 7-Day Total 4,230,861
Calls: 2,853,457 (67%)
Puts: 1,377,404 (33%)
Prior 7-Day Average 705,143
Calls: 407,636 (67%)
Puts: 196,772 (33%)
Current vs Prior 7-Day Avg -17.50%
Calls: +5.41%
Puts: -22.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $353.61M
Calls: $295.21M (83%)
Puts: $58.40M (17%)
Prior (07/08) $277.12M
Calls: $175.93M (63%)
Puts: $101.19M (37%)
Current vs Prior +27.60%
Calls: +67.80%
Puts: -42.29%
Prior 7-Day Total $2.22B
Calls: $1.46B (65%)
Puts: $768.14M (35%)
Prior 7-Day Average $370.56M
Calls: $207.89M (65%)
Puts: $109.73M (35%)
Current vs Prior 7-Day Avg -4.57%
Calls: +42.01%
Puts: -46.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.60
Current vs Prior -41.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -27.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 4,666,541
Calls: 2,862,171 (61%)
Puts: 1,804,370 (39%)
Prior (07/08) 4,699,636
Calls: 2,889,600 (61%)
Puts: 1,810,036 (39%)
Current vs Prior -0.70%
Prior 7-Day Total 27,903,970
Calls: 17,142,824 (61%)
Puts: 10,761,146 (39%)
Prior 7-Day Average 4,650,661
Calls: 2,857,137 (61%)
Puts: 1,793,524 (39%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/13)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.26% | 3.00%2.26% | 4.67%3.95% | 12.38%
Prior 2.80% | 3.43%2.80% | 4.90%4.29% | 12.40%
Current vs Prior -19.29% | -12.47%-19.29% | -4.69%-7.80% | -0.14%
Prior 7-Day Avg 2.47% | 3.41%3.50% | 5.47%5.25% | 12.73%
Current vs 7-Day Avg -8.52% | -11.83%-35.31% | -14.71%-24.70% | -2.76%
Prior 7-Day Eod 2.80% | 3.43%-- | ---- | --
Current vs 7-Day Eod -19.29% | -12.47%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.70% | 4.07%
Calls: 35.31% | 4.88%
Puts: 38.08% | 3.24%
Current vs 7-Day Avg -90.14% | +52.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($295.21M) vs puts ($58.40M). Extreme bullish P/C ratio of 0.35 - heavy call buying (429,701 calls vs 152,040 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,862,171 calls vs 1,804,370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1746.9047.65$47.281.6%70.992.7K
$270.00Aug 216.206.30$6.251.6%2.1K0.3060.1K
$212.50Jul 1034.3034.90$34.601.7%341.00289
$222.50Jul 1024.3524.80$24.581.8%6230.991.0K
$210.00Jul 1736.9537.70$37.332.0%780.983.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 1337.5538.35$37.952.1%1401.00--
$280.00Jul 1732.6533.40$33.032.3%1001.0023
$270.00Jul 1022.7523.30$23.032.4%1141.00--
$280.00Jul 1332.5533.35$32.952.4%821.00--
$275.00Jul 1727.6528.40$28.032.7%2370.96275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.090.10$0.1010.0%1.9K0.0237.3K
$275.00Jul 170.170.19$0.1811.1%2.6K0.0322.1K
$255.00Jul 100.210.23$0.229.1%7.5K0.099.5K
$270.00Jul 170.310.34$0.339.1%1.9K0.0626.0K
$280.00Jul 240.380.46$0.4219.0%3360.053.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.260.28$0.277.4%18.0K0.104.8K
$222.50Jul 170.290.32$0.319.7%1.9K0.052.3K
$237.50Jul 130.450.51$0.4812.5%1.0K0.12353
$227.50Jul 170.500.54$0.527.7%4390.08946
$242.50Jul 100.560.61$0.598.5%7.9K0.191.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1346.5547.55$47.052.1%101.001
$205.00Jul 1341.4542.55$42.002.6%1801.00--
$210.00Jul 1336.7537.55$37.152.2%2341.0020
$212.50Jul 1334.2535.05$34.652.3%3821.0040
$215.00Jul 1331.8032.50$32.152.2%1.2K1.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1012.7513.45$13.105.3%1.7K1.00607
$262.50Jul 1014.3516.00$15.1810.9%351.00--
$265.00Jul 1016.9518.20$17.587.1%2021.003
$267.50Jul 1020.1520.80$20.483.2%501.001
$270.00Jul 1022.7523.30$23.032.4%1141.00--

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 525.8K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 103.253.35$3.303.0%56.3K0.6610.5K
$242.50Jul 105.005.20$5.103.9%30.5K0.815.4K
$250.00Jul 100.950.99$0.974.1%29.1K0.2915.5K
$247.50Jul 101.831.93$1.885.3%28.2K0.478.4K
$250.00Jul 173.854.00$3.933.8%13.9K0.4336.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.260.28$0.277.4%18.0K0.104.8K
$237.50Jul 100.110.14$0.1323.1%13.1K0.054.1K
$235.00Jul 100.050.09$0.0757.1%10.5K0.033.7K
$242.50Jul 100.560.61$0.598.5%7.9K0.191.7K
$245.00Jul 101.151.24$1.197.6%6.6K0.343.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 67.5%, max 217.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 10Aug 21134.4%42.4%217.2%1.5K21.5K
$200.00Jul 10Aug 21138.2%45.9%201.1%322.2K
$295.00Jul 10Aug 21115.8%41.9%176.1%2.9K30.5K
$205.00Jul 10Aug 21123.2%44.9%174.3%141.5K
$290.00Jul 10Aug 21105.6%41.8%152.4%17516.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21138.2%45.9%201.1%32610.6K
$205.00Jul 10Aug 21123.2%44.9%174.3%1.6K6.6K
$210.00Jul 10Aug 21108.5%43.7%148.1%46410.8K
$215.00Jul 10Aug 21100.3%42.7%134.7%7158.3K
$217.50Jul 10Jul 2486.8%41.2%110.5%3791.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 49.00, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 10$0.10$4.90$0.1049.00$285.10
$272.50$280.00Jul 20$0.19$7.31$0.1938.47$272.69
$280.00$285.00Jul 24$0.14$4.86$0.1434.71$280.14
$285.00$290.00Jul 24$0.16$4.84$0.1630.25$285.16
$290.00$295.00Jul 31$0.17$4.83$0.1728.41$290.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 24$0.10$4.90$0.1049.00$209.90
$215.00$210.00Jul 17$0.11$4.89$0.1144.45$214.89
$217.50$205.00Jul 22$0.28$12.22$0.2843.64$217.22
$205.00$200.00Jul 24$0.12$4.88$0.1240.67$204.88
$210.00$205.00Jul 20$0.13$4.87$0.1337.46$209.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 361 found (best R:R 37.46, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 17$4.87$4.87$0.1337.46$209.87
$205.00$210.00Jul 13$4.85$4.85$0.1532.33$209.85
$200.00$205.00Aug 14$4.83$4.83$0.1728.41$204.83
$225.00$227.50Jul 15$2.40$2.40$0.1024.00$227.40
$227.50$230.00Jul 15$2.40$2.40$0.1024.00$229.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$262.50Jul 10$2.40$2.40$0.1024.00$262.60
$270.00$267.50Jul 17$2.37$2.37$0.1318.23$267.63
$260.00$257.50Jul 20$2.37$2.37$0.1318.23$257.63
$267.50$265.00Jul 17$2.35$2.35$0.1515.67$265.15
$290.00$280.00Jul 31$9.28$9.28$0.7212.89$280.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 10Jul 13$0.0556.1%33.5%
$270.00Jul 10Jul 13$0.0861.8%42.0%
$210.00Jul 10Jul 13$0.10108.5%63.9%
$220.00Jul 10Jul 13$0.1079.6%49.6%
$222.50Jul 10Jul 13$0.1281.0%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 10Jul 13$0.0686.8%56.3%
$225.00Jul 10Jul 13$0.0769.8%43.5%
$227.50Jul 10Jul 13$0.0769.6%40.6%
$280.00Jul 13Jul 17$0.0840.9%39.9%
$230.00Jul 10Jul 13$0.1161.2%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 1.69% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$247.50Jul 10$1.88$2.29$4.17$243.33$251.671.69%
$245.00Jul 10$3.30$1.19$4.49$240.51$249.491.82%
$250.00Jul 10$0.97$3.90$4.87$245.13$254.871.97%
$242.50Jul 10$5.10$0.59$5.69$236.81$248.192.30%
$252.50Jul 10$0.48$5.55$6.03$246.47$258.532.44%
$247.50Jul 13$2.84$3.22$6.06$241.44$253.562.45%
$245.00Jul 13$4.20$2.14$6.34$238.66$251.342.57%
$250.00Jul 13$1.85$4.75$6.60$243.40$256.602.67%
$240.00Jul 10$7.40$0.27$7.67$232.33$247.673.10%
$252.50Jul 13$1.13$6.53$7.66$244.84$260.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.20% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$240.00Jul 10$0.22$0.27$0.49$239.51$255.49
$252.50$240.00Jul 10$0.48$0.27$0.75$239.25$253.25
$257.50$235.00Jul 13$0.46$0.30$0.76$234.24$258.26
$255.00$242.50Jul 10$0.22$0.59$0.81$241.69$255.81
$257.50$237.50Jul 13$0.46$0.48$0.94$236.56$258.44
$255.00$235.00Jul 13$0.67$0.30$0.97$234.03$255.97
$252.50$242.50Jul 10$0.48$0.59$1.07$241.43$253.57
$255.00$237.50Jul 13$0.67$0.48$1.15$236.35$256.15
$250.00$240.00Jul 10$0.97$0.27$1.24$238.76$251.24
$257.50$240.00Jul 13$0.46$0.80$1.26$238.74$258.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 333 found (best R:R 49.00, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225230/235Jul 31$4.90$0.1049.00$220.10$234.90
225/230235/240Aug 14$4.90$0.1049.00$225.10$239.90
220/222225/230Jul 22$4.83$0.1728.41$217.67$229.83
235/238240/242Jul 15$2.39$0.1121.73$235.11$242.39
215/218232/235Jul 20$2.39$0.1121.73$215.11$234.89
200/205210/215Jul 31$4.76$0.2419.83$200.24$214.76
205/210215/220Aug 7$4.76$0.2419.83$205.24$219.76
205/210220/225Jul 31$4.75$0.2519.00$205.25$224.75
218/220230/232Jul 17$2.37$0.1318.23$217.63$232.37
218/220228/230Jul 24$2.37$0.1318.23$217.63$229.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 275 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Jul 31$0.06$4.9482.33
$255.00$260.00$265.00Jul 31$0.07$4.9370.43
$275.00$280.00$285.00Aug 14$0.07$4.9370.43
$275.00$280.00$285.00Jul 10$0.10$4.9049.00
$285.00$290.00$295.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Jul 17$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.07$4.9370.43
$205.00$210.00$215.00Jul 17$0.08$4.9261.50
$200.00$205.00$210.00Aug 21$0.08$4.9261.50
$270.00$275.00$280.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 259 found (best net $-4.49, 235 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Jul 20-$4.49$10.51
$272.50$280.001:2Jul 20-$0.08$7.42
$272.50$280.001:2Jul 22-$0.32$7.18
$285.00$290.001:2Jul 17$0.00$5.00
$270.00$275.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Jul 17$0.00$5.00
$210.00$205.001:2Jul 13-$0.03$4.97
$205.00$200.001:2Jul 17-$0.04$4.96
$210.00$205.001:2Jul 17-$0.05$4.95
$210.00$205.001:2Jul 20-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$13.000.501.2%5.26%6.46%3.1K26.4K
$250.00Aug 14$11.900.491.2%4.82%6.02%7973
$250.00Aug 7$11.300.491.2%4.57%5.77%1641.2K
$255.00Aug 21$10.800.453.2%4.37%7.59%80516.1K
$250.00Jul 31$9.700.481.2%3.93%5.12%1.0K3.9K
$255.00Aug 14$8.950.433.2%3.62%6.85%7384
$260.00Aug 21$8.950.395.2%3.62%8.87%3.4K42.5K
$255.00Aug 7$8.850.433.2%3.58%6.80%138823
$260.00Aug 14$7.550.385.2%3.06%8.30%68872
$260.00Aug 7$7.400.375.2%3.00%8.24%4001.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 429,701
Total Puts 152,040
Put/Call Ratio 0.35
Net Difference 277,661

Prior's Put/Call Breakdown

Total Calls 320,119
Total Puts 193,036
Put/Call Ratio 0.60
Net Difference 127,083

Prior 7-Day Put/Call Summary

Total Calls 2,853,457
Total Puts 1,377,404
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All