AMZN - Options Database

AMZN

AMAZON.COM INC

$243.62 -0.96%

$242.91 (-0.29%)🌙

as of 07/08 06:09 PM

(7/8 15:12) ◀

Wednesday, July 8, 2026 (6:09pm)

▶ (7/9 18:09)

◀ 7/8 18:09 ▶

Option Volume

Detail

ℹ

Current (07/08) 513,155

Calls: 320,119 (62%)

Puts: 193,036 (38%)

Prior (07/07) 602,461

Calls: 418,313 (69%)

Puts: 184,148 (31%)

Current vs Prior -14.82%

Calls: -23.47% (Calls)

Puts: +4.83% (Puts)

Prior 7-Day Total 4,172,159

Calls: 2,811,159 (67%)

Puts: 1,361,000 (33%)

Prior 7-Day Average 695,359

Calls: 401,594 (67%)

Puts: 194,428 (33%)

Current vs Prior 7-Day Avg -26.20%

Calls: -20.29%

Puts: -0.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $277.12M

Calls: $175.93M (63%)

Puts: $101.19M (37%)

Prior (07/07) $377.09M

Calls: $244.46M (65%)

Puts: $132.63M (35%)

Current vs Prior -26.51%

Calls: -28.03%

Puts: -23.70%

Prior 7-Day Total $2.19B

Calls: $1.42B (65%)

Puts: $765.79M (35%)

Prior 7-Day Average $364.35M

Calls: $202.90M (65%)

Puts: $109.40M (35%)

Current vs Prior 7-Day Avg -23.94%

Calls: -13.29%

Puts: -7.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.60

Prior (07/07) 0.44

Current vs Prior +36.98%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +22.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 4,699,636

Calls: 2,889,600 (61%)

Puts: 1,810,036 (39%)

Prior (07/07) 4,638,527

Calls: 2,855,584 (62%)

Puts: 1,782,943 (38%)

Current vs Prior +1.32%

Prior 7-Day Total 27,903,970

Calls: 17,142,824 (61%)

Puts: 10,761,146 (39%)

Prior 7-Day Average 4,650,661

Calls: 2,857,137 (61%)

Puts: 1,793,524 (39%)

Current vs Prior 7-Day Avg +1.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.04% | 2.80%2.80% | 4.90%4.29% | 12.40%

Prior 2.10% | 3.36%3.36% | 5.28%4.63% | 12.50%

Current vs Prior +33.65% | +2.07%-16.61% | -7.20%-7.44% | -0.84%

Prior 7-Day Avg 2.41% | 3.40%3.64% | 5.59%5.44% | 12.80%

Current vs 7-Day Avg +16.45% | +0.89%-22.91% | -12.36%-21.21% | -3.13%

Prior 7-Day Eod 1.16% | 2.88%-- | ---- | --

Current vs 7-Day Eod +142.56% | +19.27%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.36% | 3.43%

Calls: 41.68% | 4.30%

Puts: 44.94% | 2.98%

Current vs 7-Day Avg -90.31% | +80.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($175.93M). Bullish P/C ratio of 0.60. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,889,600 calls vs 1,810,036 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 5.7%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 8	38.40	38.85	$38.63	1.2%	91	1.00	119
$217.50	Jul 17	26.55	26.95	$26.75	1.5%	--	0.96	24
$195.00	Jul 17	48.60	49.40	$49.00	1.6%	1	0.99	740
$210.00	Jul 17	33.75	34.35	$34.05	1.8%	133	0.98	3.4K
$200.00	Jul 17	43.45	44.25	$43.85	1.8%	9	0.99	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	16.30	16.55	$16.43	1.5%	703	1.00	559
$250.00	Aug 21	16.40	16.70	$16.55	1.8%	130	0.54	14.6K
$285.00	Jul 17	40.90	41.70	$41.30	1.9%	6	1.00	7
$280.00	Jul 17	35.95	36.70	$36.33	2.1%	1	1.00	23
$290.00	Jul 8	46.05	47.05	$46.55	2.1%	5	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	0.11	0.13	$0.12	16.7%	1.8K	0.04	7.1K
$270.00	Jul 17	0.20	0.22	$0.21	9.5%	1.2K	0.04	25.9K
$255.00	Jul 10	0.20	0.23	$0.22	13.6%	4.6K	0.07	10.9K
$267.50	Jul 17	0.27	0.31	$0.29	13.8%	208	0.05	--
$252.50	Jul 10	0.38	0.41	$0.40	7.5%	3.5K	0.12	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	0.06	0.07	$0.07	14.3%	194	0.01	11.7K
$230.00	Jul 10	0.13	0.15	$0.14	14.3%	1.8K	0.04	4.3K
$210.00	Jul 17	0.15	0.18	$0.16	18.8%	247	0.02	9.5K
$195.00	Jul 24	0.15	0.17	$0.16	12.5%	221	0.02	176
$215.00	Jul 17	0.23	0.25	$0.24	8.3%	207	0.04	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 8	48.05	48.95	$48.50	1.9%	93	1.00	143
$200.00	Jul 8	42.40	44.15	$43.28	4.0%	85	1.00	86
$205.00	Jul 8	38.40	38.85	$38.63	1.2%	91	1.00	119
$207.50	Jul 8	35.45	36.85	$36.15	3.9%	79	1.00	98
$210.00	Jul 8	33.05	33.95	$33.50	2.7%	58	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	16.30	16.55	$16.43	1.5%	703	1.00	559
$262.50	Jul 10	18.55	19.05	$18.80	2.7%	120	1.00	132
$265.00	Jul 10	20.90	21.70	$21.30	3.8%	105	1.00	261
$267.50	Jul 10	23.40	24.35	$23.88	4.0%	144	1.00	266
$270.00	Jul 10	25.95	26.85	$26.40	3.4%	10	1.00	439

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 453.0K, top 46.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 8	0.95	1.30	$1.13	31.0%	46.8K	1.00	1.4K
$245.00	Jul 8	0.00	0.01	$0.01	100.0%	44.7K	0.02	4.6K
$245.00	Jul 10	2.12	2.21	$2.17	4.1%	15.1K	0.43	11.1K
$247.50	Jul 8	0.00	0.01	$0.01	100.0%	12.2K	0.01	7.0K
$250.00	Jul 10	0.70	0.75	$0.73	6.8%	9.6K	0.19	13.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 8	0.00	0.01	$0.01	100.0%	42.4K	0.01	2.3K
$242.50	Jul 8	0.00	0.01	$0.01	100.0%	23.5K	0.03	3.4K
$237.50	Jul 8	0.00	0.01	$0.01	100.0%	10.6K	0.01	1.6K
$240.00	Jul 10	1.22	1.36	$1.29	10.9%	8.9K	0.29	3.3K
$260.00	Jul 13	15.05	17.55	$16.30	15.3%	5.9K	0.95	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1016.9%, max 2809.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	1332.5%	45.8%	2809.4%	93	584
$205.00	Jul 8	Aug 21	1065.9%	43.5%	2350.5%	91	1.5K
$210.00	Jul 8	Aug 21	935.5%	42.6%	2095.3%	68	1.7K
$200.00	Jul 8	Aug 21	952.5%	44.5%	2040.3%	105	2.2K
$290.00	Jul 8	Aug 21	760.8%	41.4%	1736.1%	255	13.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	1332.5%	45.8%	2809.4%	87	7.5K
$285.00	Jul 8	Aug 21	1022.2%	41.4%	2369.2%	6	338
$205.00	Jul 8	Aug 21	1065.9%	43.5%	2350.5%	227	5.9K
$210.00	Jul 8	Aug 21	935.5%	42.6%	2095.3%	246	6.8K
$200.00	Jul 8	Aug 21	952.5%	44.5%	2040.3%	693	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 87.24, avg 6.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.10	$4.90	$0.10	49.00	$280.10
$270.00	$275.00	Jul 22	$0.14	$4.86	$0.14	34.71	$270.14
$275.00	$280.00	Jul 22	$0.17	$4.83	$0.17	28.41	$275.17
$265.00	$270.00	Jul 22	$0.18	$4.82	$0.18	26.78	$265.18
$275.00	$280.00	Jul 24	$0.18	$4.82	$0.18	26.78	$275.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 22	$0.17	$14.83	$0.17	87.24	$214.83
$220.00	$215.00	Jul 20	$0.10	$4.90	$0.10	49.00	$219.90
$210.00	$205.00	Jul 24	$0.12	$4.88	$0.12	40.67	$209.88
$210.00	$205.00	Jul 20	$0.14	$4.86	$0.14	34.71	$209.86
$200.00	$195.00	Jul 22	$0.18	$4.82	$0.18	26.78	$199.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 49.00, avg 2.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 7	$4.88	$4.88	$0.12	40.67	$204.88
$200.00	$227.50	Jul 15	$26.80	$26.80	$0.70	38.29	$226.80
$200.00	$205.00	Jul 17	$4.77	$4.77	$0.23	20.74	$204.77
$232.50	$235.00	Jul 10	$2.38	$2.38	$0.12	19.83	$234.88
$215.00	$217.50	Jul 17	$2.38	$2.38	$0.12	19.83	$217.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 17	$4.90	$4.90	$0.10	49.00	$265.10
$280.00	$275.00	Jul 10	$4.85	$4.85	$0.15	32.33	$275.15
$275.00	$270.00	Jul 17	$4.85	$4.85	$0.15	32.33	$270.15
$290.00	$285.00	Jul 8	$4.83	$4.83	$0.17	28.41	$285.17
$270.00	$265.00	Jul 24	$4.80	$4.80	$0.20	24.00	$265.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.72, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 8	Jul 10	$0.05	880.2%	89.0%
$260.00	Jul 8	Jul 10	$0.06	313.8%	44.8%
$220.00	Jul 8	Jul 10	$0.10	468.5%	60.6%
$235.00	Jul 8	Jul 10	$0.10	181.3%	41.9%
$257.50	Jul 8	Jul 10	$0.11	272.0%	43.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Jul 8	Jul 10	$0.08	325.3%	49.4%
$230.00	Jul 8	Jul 10	$0.13	277.6%	46.3%
$252.50	Jul 8	Jul 10	$0.13	185.0%	40.5%
$262.50	Jul 8	Jul 10	$0.17	354.6%	47.2%
$260.00	Jul 8	Jul 10	$0.18	313.8%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.47% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 8	$1.13	$0.01	$1.14	$241.36	$243.64	0.47%
$245.00	Jul 8	$0.01	$1.40	$1.41	$243.59	$246.41	0.58%
$247.50	Jul 8	$0.01	$3.51	$3.52	$243.98	$251.02	1.44%
$240.00	Jul 8	$4.08	$0.01	$4.09	$235.91	$244.09	1.68%
$242.50	Jul 10	$3.40	$2.20	$5.60	$236.90	$248.10	2.30%
$245.00	Jul 10	$2.17	$3.43	$5.60	$239.40	$250.60	2.30%
$237.50	Jul 8	$5.63	$0.01	$5.64	$231.86	$243.14	2.32%
$247.50	Jul 10	$1.33	$5.05	$6.38	$241.12	$253.88	2.62%
$250.00	Jul 8	$0.01	$6.43	$6.44	$243.56	$256.44	2.64%
$240.00	Jul 10	$5.33	$1.29	$6.62	$233.38	$246.62	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 3.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 10	$0.22	$0.25	$0.47	$232.03	$255.47
$255.00	$235.00	Jul 10	$0.22	$0.42	$0.64	$234.36	$255.64
$252.50	$232.50	Jul 10	$0.40	$0.25	$0.65	$231.85	$253.15
$252.50	$235.00	Jul 10	$0.40	$0.42	$0.82	$234.18	$253.32
$250.00	$232.50	Jul 10	$0.73	$0.25	$0.98	$231.52	$250.98
$255.00	$232.50	Jul 13	$0.49	$0.49	$0.98	$231.52	$255.98
$255.00	$237.50	Jul 10	$0.22	$0.77	$0.99	$236.51	$255.99
$250.00	$235.00	Jul 10	$0.73	$0.42	$1.15	$233.85	$251.15
$252.50	$237.50	Jul 10	$0.40	$0.77	$1.17	$236.33	$253.67
$255.00	$235.00	Jul 13	$0.49	$0.78	$1.27	$233.73	$256.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 30.25, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	220/225	Aug 21	$4.84	$0.16	30.25	$205.16	$224.84
228/230	235/238	Jul 15	$2.39	$0.11	21.73	$227.61	$237.39
220/222	228/230	Jul 17	$2.38	$0.12	19.83	$220.12	$229.88
210/215	220/225	Jul 24	$4.71	$0.29	16.24	$210.29	$224.71
200/205	210/215	Aug 7	$4.71	$0.29	16.24	$200.29	$214.71
225/228	230/232	Jul 24	$2.35	$0.15	15.67	$225.15	$232.35
200/205	220/225	Aug 21	$4.68	$0.32	14.62	$200.32	$224.68
238/240	242/245	Jul 15	$2.33	$0.17	13.71	$237.67	$244.83
225/228	235/238	Jul 15	$2.32	$0.18	12.89	$225.18	$237.32
205/210	220/225	Jul 24	$4.64	$0.36	12.89	$205.36	$224.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 24	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Jul 24	$0.09	$4.91	54.56
$280.00	$285.00	$290.00	Aug 7	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Jul 31	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Jul 24	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Jul 15	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Jul 31	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-0.23, 271 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$230.00	1:2	Jul 20	-$2.27	$12.73
$275.00	$280.00	1:2	Jul 10	$0.00	$5.00
$285.00	$290.00	1:2	Jul 17	$0.00	$5.00
$280.00	$285.00	1:2	Jul 10	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 22	-$0.23	$14.77
$255.00	$245.00	1:2	Jul 22	-$0.06	$9.94
$205.00	$195.00	1:2	Jul 13	-$0.40	$9.60
$210.00	$205.00	1:2	Jul 15	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 22	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.56%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 21	$13.55	0.52	0.6%	5.56%	6.13%	912	6.7K
$245.00	Aug 14	$12.50	0.51	0.6%	5.13%	5.70%	785	1.1K
$245.00	Aug 7	$11.70	0.51	0.6%	4.80%	5.37%	181	611
$250.00	Aug 21	$11.25	0.46	2.6%	4.62%	7.24%	2.0K	26.2K
$250.00	Aug 14	$10.30	0.46	2.6%	4.23%	6.85%	21	69
$245.00	Jul 31	$10.25	0.51	0.6%	4.21%	4.77%	320	1.7K
$250.00	Aug 7	$9.35	0.45	2.6%	3.84%	6.46%	341	1.1K
$255.00	Aug 21	$9.30	0.41	4.7%	3.82%	8.49%	2.1K	14.9K
$255.00	Aug 14	$8.35	0.40	4.7%	3.43%	8.10%	4	80
$250.00	Jul 31	$7.80	0.43	2.6%	3.20%	5.82%	984	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320,119

Total Puts 193,036

Put/Call Ratio 0.60

Net Difference 127,083

Prior's Put/Call Breakdown

Total Calls 418,313

Total Puts 184,148

Put/Call Ratio 0.44

Net Difference 234,165

Prior 7-Day Put/Call Summary

Total Calls 2,811,159

Total Puts 1,361,000

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card