AMZN - Options Database

AMZN

AMAZON.COM INC

$242.25 -1.52%

(7/8 15:10) ◀

Wednesday, July 8, 2026 (3:12pm)

▶ (7/8 18:09)

◀ 7/8 15:12 ▶

Option Volume

Detail

ℹ

Current (07/08) 454,453

Calls: 277,821 (61%)

Puts: 176,632 (39%)

Prior (07/07) 602,461

Calls: 418,313 (69%)

Puts: 184,148 (31%)

Current vs Prior -24.57%

Calls: -33.59% (Calls)

Puts: -4.08% (Puts)

Prior 7-Day Total 5,633,350

Calls: 3,810,233 (68%)

Puts: 1,823,117 (32%)

Prior 7-Day Average 804,764

Calls: 544,319 (68%)

Puts: 260,445 (32%)

Current vs Prior 7-Day Avg -43.53%

Calls: -48.96%

Puts: -32.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $239.88M

Calls: $141.05M (59%)

Puts: $98.84M (41%)

Prior (07/07) $377.09M

Calls: $244.46M (65%)

Puts: $132.63M (35%)

Current vs Prior -36.39%

Calls: -42.30%

Puts: -25.48%

Prior 7-Day Total $2.93B

Calls: $2.01B (69%)

Puts: $920.51M (31%)

Prior 7-Day Average $418.34M

Calls: $286.83M (69%)

Puts: $131.50M (31%)

Current vs Prior 7-Day Avg -42.66%

Calls: -50.83%

Puts: -24.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.64

Prior (07/07) 0.44

Current vs Prior +44.42%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +30.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 4,699,636

Calls: 2,889,600 (61%)

Puts: 1,810,036 (39%)

Prior (07/07) 4,638,527

Calls: 2,855,584 (62%)

Puts: 1,782,943 (38%)

Current vs Prior +1.32%

Prior 7-Day Total 32,387,383

Calls: 19,868,449 (61%)

Puts: 12,518,934 (39%)

Prior 7-Day Average 4,626,769

Calls: 2,838,349 (61%)

Puts: 1,788,419 (39%)

Current vs Prior 7-Day Avg +1.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.16% | 2.88%2.88% | 4.95%4.30% | 12.29%

Prior 2.10% | 3.36%3.36% | 5.28%4.63% | 12.50%

Current vs Prior -44.90% | -14.42%-14.42% | -6.13%-7.19% | -1.66%

Prior 7-Day Avg 2.53% | 3.42%3.92% | 5.77%5.65% | 12.85%

Current vs 7-Day Avg -54.39% | -15.76%-26.55% | -14.17%-23.90% | -4.33%

Prior 7-Day Eod 1.17% | 2.89%-- | ---- | --

Current vs 7-Day Eod -1.31% | -0.47%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.58% | 2.34%

Calls: 5.73% | 3.63%

Puts: 9.43% | 1.06%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +109.39% | -62.14%

Prior 7-Day Avg 42.18% | 3.13%

Calls: 45.93% | 3.92%

Puts: 49.52% | 2.80%

Current vs 7-Day Avg -82.03% | -25.14%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (2,889,600 calls vs 1,810,036 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 10	32.25	32.45	$32.35	0.6%	18	1.00	586
$200.00	Jul 8	42.05	42.35	$42.20	0.7%	85	1.00	86
$242.50	Jul 10	2.69	2.71	$2.70	0.7%	6.0K	0.49	4.0K
$195.00	Jul 8	47.00	47.35	$47.18	0.7%	93	1.00	143
$245.00	Aug 21	12.90	13.00	$12.95	0.8%	795	0.50	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 21	20.40	20.50	$20.45	0.5%	73	0.61	3.0K
$275.00	Jul 8	32.65	32.95	$32.80	0.9%	8	1.00	--
$227.50	Jul 17	1.00	1.01	$1.00	1.0%	275	0.14	884
$242.50	Jul 10	2.82	2.85	$2.84	1.1%	2.7K	0.51	1.5K
$285.00	Jul 8	42.60	43.15	$42.88	1.3%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	0.05	0.06	$0.06	16.7%	1.1K	0.02	8.2K
$257.50	Jul 10	0.08	0.09	$0.09	11.1%	1.4K	0.03	7.1K
$275.00	Jul 17	0.10	0.11	$0.11	9.1%	525	0.02	22.3K
$255.00	Jul 10	0.15	0.16	$0.16	6.3%	3.7K	0.05	10.9K
$270.00	Jul 17	0.17	0.19	$0.18	11.1%	1.1K	0.03	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	0.05	0.06	$0.06	16.7%	151	0.02	1.2K
$195.00	Jul 17	0.06	0.07	$0.07	14.3%	187	0.01	11.7K
$225.00	Jul 10	0.07	0.08	$0.08	12.5%	1.8K	0.02	5.0K
$200.00	Jul 17	0.09	0.10	$0.10	10.0%	1.1K	0.01	10.1K
$227.50	Jul 10	0.10	0.11	$0.11	9.1%	431	0.03	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 8	47.00	47.35	$47.18	0.7%	93	1.00	143
$200.00	Jul 8	42.05	42.35	$42.20	0.7%	85	1.00	86
$205.00	Jul 8	37.00	37.80	$37.40	2.1%	91	1.00	119
$207.50	Jul 8	34.55	35.35	$34.95	2.3%	79	1.00	98
$210.00	Jul 8	31.95	32.50	$32.23	1.7%	58	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 8	5.10	5.75	$5.43	12.0%	396	1.00	1.0K
$250.00	Jul 8	7.20	8.00	$7.60	10.5%	58	1.00	248
$252.50	Jul 8	10.15	10.50	$10.33	3.4%	5	1.00	85
$255.00	Jul 8	12.20	13.00	$12.60	6.3%	13	1.00	193
$257.50	Jul 8	15.15	15.55	$15.35	2.6%	1	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 401.2K, top 40.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 8	0.26	0.28	$0.27	7.4%	39.5K	0.40	1.4K
$245.00	Jul 8	0.01	0.02	$0.02	50.0%	37.1K	0.03	4.6K
$245.00	Jul 10	1.64	1.66	$1.65	1.2%	12.4K	0.36	11.1K
$247.50	Jul 8	0.00	0.01	$0.01	100.0%	12.1K	0.01	7.0K
$250.00	Jul 8	0.00	0.01	$0.01	100.0%	8.8K	0.01	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 8	0.01	0.02	$0.02	50.0%	40.4K	0.03	2.3K
$242.50	Jul 8	0.50	0.55	$0.53	9.4%	22.0K	0.60	3.4K
$237.50	Jul 8	0.00	0.01	$0.01	100.0%	10.4K	0.01	1.6K
$240.00	Jul 10	1.74	1.77	$1.76	1.7%	8.3K	0.36	3.3K
$260.00	Jul 13	17.10	18.05	$17.58	5.4%	5.8K	0.95	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 559.7%, max 1341.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	655.9%	45.5%	1341.9%	93	584
$200.00	Jul 8	Aug 21	584.9%	44.2%	1221.9%	105	2.2K
$290.00	Jul 8	Aug 21	543.3%	41.6%	1204.4%	242	13.7K
$205.00	Jul 8	Aug 21	515.0%	43.4%	1087.8%	91	1.5K
$210.00	Jul 8	Aug 21	446.3%	42.3%	955.8%	68	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	655.9%	45.5%	1341.9%	72	7.5K
$285.00	Jul 8	Aug 21	565.0%	41.5%	1261.7%	6	338
$200.00	Jul 8	Aug 21	584.9%	44.2%	1221.9%	685	7.9K
$290.00	Jul 8	Aug 21	543.3%	41.6%	1204.4%	5	555
$280.00	Jul 8	Aug 21	493.7%	41.4%	1092.0%	11	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 82.33, avg 5.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 24	$0.14	$4.86	$0.14	34.71	$275.14
$285.00	$290.00	Jul 31	$0.21	$4.79	$0.21	22.81	$285.21
$265.00	$267.50	Jul 17	$0.11	$2.39	$0.11	21.73	$265.11
$285.00	$290.00	Jul 20	$0.23	$4.77	$0.23	20.74	$285.23
$252.50	$255.00	Jul 10	$0.12	$2.38	$0.12	19.83	$252.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 22	$0.18	$14.82	$0.18	82.33	$214.82
$210.00	$205.00	Jul 24	$0.12	$4.88	$0.12	40.67	$209.88
$200.00	$195.00	Jul 31	$0.17	$4.83	$0.17	28.41	$199.83
$220.00	$215.00	Jul 20	$0.22	$4.78	$0.22	21.73	$219.78
$215.00	$210.00	Jul 24	$0.22	$4.78	$0.22	21.73	$214.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 365 found (best R:R 29.56, avg 3.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$227.50	Jul 15	$26.60	$26.60	$0.90	29.56	$226.60
$195.00	$200.00	Jul 10	$4.82	$4.82	$0.18	26.78	$199.82
$200.00	$205.00	Jul 8	$4.80	$4.80	$0.20	24.00	$204.80
$200.00	$205.00	Jul 17	$4.80	$4.80	$0.20	24.00	$204.80
$205.00	$210.00	Jul 31	$4.77	$4.77	$0.23	20.74	$209.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Jul 8	$4.83	$4.83	$0.17	28.41	$275.17
$267.50	$265.00	Jul 10	$2.40	$2.40	$0.10	24.00	$265.10
$260.00	$257.50	Jul 13	$2.40	$2.40	$0.10	24.00	$257.60
$262.50	$260.00	Jul 10	$2.38	$2.38	$0.12	19.83	$260.12
$265.00	$262.50	Jul 17	$2.38	$2.38	$0.12	19.83	$262.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.57, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Jul 8	Jul 10	$0.08	204.5%	42.5%
$215.00	Jul 8	Jul 10	$0.10	378.5%	65.0%
$210.00	Jul 8	Jul 10	$0.12	446.3%	72.0%
$217.50	Jul 8	Jul 10	$0.12	397.5%	60.6%
$207.50	Jul 8	Jul 10	$0.15	480.5%	80.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 8	Jul 10	$0.07	244.5%	49.7%
$280.00	Jul 8	Jul 10	$0.07	493.7%	64.7%
$267.50	Jul 8	Jul 10	$0.08	316.5%	54.2%
$227.50	Jul 8	Jul 10	$0.10	211.2%	45.9%
$265.00	Jul 8	Jul 10	$0.10	289.3%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.33% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 8	$0.27	$0.53	$0.80	$241.70	$243.30	0.33%
$240.00	Jul 8	$2.27	$0.02	$2.29	$237.71	$242.29	0.95%
$245.00	Jul 8	$0.02	$2.75	$2.77	$242.23	$247.77	1.14%
$237.50	Jul 8	$4.75	$0.01	$4.76	$232.74	$242.26	1.96%
$247.50	Jul 8	$0.01	$5.43	$5.44	$242.06	$252.94	2.25%
$242.50	Jul 10	$2.70	$2.84	$5.54	$236.96	$248.04	2.29%
$240.00	Jul 10	$4.13	$1.76	$5.89	$234.11	$245.89	2.43%
$245.00	Jul 10	$1.65	$4.30	$5.95	$239.05	$250.95	2.46%
$237.50	Jul 10	$5.88	$1.02	$6.90	$230.60	$244.40	2.85%
$242.50	Jul 13	$3.43	$3.48	$6.91	$235.59	$249.41	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$230.00	Jul 10	$0.28	$0.18	$0.46	$229.54	$252.96
$252.50	$232.50	Jul 10	$0.28	$0.32	$0.60	$231.90	$253.10
$250.00	$230.00	Jul 10	$0.52	$0.18	$0.70	$229.30	$250.70
$255.00	$230.00	Jul 13	$0.34	$0.41	$0.75	$229.25	$255.75
$250.00	$232.50	Jul 10	$0.52	$0.32	$0.84	$231.66	$250.84
$252.50	$235.00	Jul 10	$0.28	$0.56	$0.84	$234.16	$253.34
$255.00	$232.50	Jul 13	$0.34	$0.64	$0.98	$231.52	$255.98
$252.50	$230.00	Jul 13	$0.58	$0.41	$0.99	$229.01	$253.49
$250.00	$235.00	Jul 10	$0.52	$0.56	$1.08	$233.92	$251.08
$247.50	$230.00	Jul 10	$0.95	$0.18	$1.13	$228.87	$248.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 26.78, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/220	Jul 31	$4.82	$0.18	26.78	$205.18	$219.82
210/215	220/225	Jul 31	$4.77	$0.23	20.74	$210.23	$224.77
210/215	220/225	Aug 7	$4.77	$0.23	20.74	$210.23	$224.77
195/200	205/210	Aug 21	$4.76	$0.24	19.83	$195.24	$209.76
228/230	232/235	Jul 15	$2.37	$0.13	18.23	$227.63	$234.87
235/238	240/242	Jul 22	$2.35	$0.15	15.67	$235.15	$242.35
200/205	215/220	Jul 31	$4.70	$0.30	15.67	$200.30	$219.70
195/200	205/210	Aug 7	$4.70	$0.30	15.67	$195.30	$209.70
200/205	210/215	Aug 7	$4.70	$0.30	15.67	$200.30	$214.70
228/230	232/235	Jul 24	$2.34	$0.16	14.63	$227.66	$234.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 24	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Jul 22	$0.06	$4.94	82.33
$235.00	$240.00	$245.00	Jul 31	$0.06	$4.94	82.33
$255.00	$257.50	$260.00	Jul 13	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 15	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 7	$0.07	$4.93	70.43
$255.00	$260.00	$265.00	Jul 31	$0.09	$4.91	54.56
$200.00	$205.00	$210.00	Aug 21	$0.09	$4.91	54.56
$255.00	$257.50	$260.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 291 found (best net $-0.01, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Jul 8	-$0.01	$14.99
$215.00	$230.00	1:2	Jul 20	-$1.92	$13.08
$275.00	$280.00	1:2	Jul 10	$0.00	$5.00
$270.00	$275.00	1:2	Jul 8	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 22	-$0.12	$14.88
$205.00	$195.00	1:2	Jul 13	-$0.39	$9.61
$255.00	$245.00	1:2	Jul 22	-$0.59	$9.41
$210.00	$205.00	1:2	Jul 15	$0.00	$5.00
$200.00	$195.00	1:2	Jul 8	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.33%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 21	$12.90	0.50	1.1%	5.33%	6.46%	795	6.7K
$245.00	Aug 14	$11.85	0.50	1.1%	4.89%	6.03%	773	1.1K
$245.00	Aug 7	$11.05	0.49	1.1%	4.56%	5.70%	129	611
$250.00	Aug 21	$10.70	0.45	3.2%	4.42%	7.62%	1.7K	26.2K
$250.00	Aug 14	$9.85	0.44	3.2%	4.07%	7.27%	18	69
$245.00	Jul 31	$9.10	0.48	1.1%	3.76%	4.89%	258	1.7K
$250.00	Aug 7	$8.95	0.43	3.2%	3.69%	6.89%	171	1.1K
$255.00	Aug 21	$8.85	0.39	5.3%	3.65%	8.92%	2.0K	14.9K
$255.00	Aug 14	$7.85	0.38	5.3%	3.24%	8.50%	4	80
$250.00	Jul 31	$7.30	0.41	3.2%	3.01%	6.21%	870	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,821

Total Puts 176,632

Put/Call Ratio 0.64

Net Difference 101,189

Prior's Put/Call Breakdown

Total Calls 418,313

Total Puts 184,148

Put/Call Ratio 0.44

Net Difference 234,165

Prior 7-Day Put/Call Summary

Total Calls 3,810,233

Total Puts 1,823,117

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card