AMZN - Options Database

AMZN

AMAZON.COM INC

$242.49 -1.42%

(7/7 18:08) ◀

Wednesday, July 8, 2026 (3:10pm)

▶ (7/8 15:12)

◀ 7/8 15:10 ▶

Option Volume

Detail

ℹ

Current (07/08) 452,078

Calls: 276,201 (61%)

Puts: 175,877 (39%)

Prior (07/07) 602,461

Calls: 418,313 (69%)

Puts: 184,148 (31%)

Current vs Prior -24.96%

Calls: -33.97% (Calls)

Puts: -4.49% (Puts)

Prior 7-Day Total 5,181,272

Calls: 3,534,032 (68%)

Puts: 1,647,240 (32%)

Prior 7-Day Average 863,545

Calls: 504,861 (68%)

Puts: 235,320 (32%)

Current vs Prior 7-Day Avg -47.65%

Calls: -45.29%

Puts: -25.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $238.83M

Calls: $141.03M (59%)

Puts: $97.79M (41%)

Prior (07/07) $377.09M

Calls: $244.46M (65%)

Puts: $132.63M (35%)

Current vs Prior -36.67%

Calls: -42.31%

Puts: -26.27%

Prior 7-Day Total $2.69B

Calls: $1.87B (69%)

Puts: $822.72M (31%)

Prior 7-Day Average $448.25M

Calls: $266.69M (69%)

Puts: $117.53M (31%)

Current vs Prior 7-Day Avg -46.72%

Calls: -47.12%

Puts: -16.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.64

Prior (07/07) 0.44

Current vs Prior +44.65%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +37.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 4,699,636

Calls: 2,889,600 (61%)

Puts: 1,810,036 (39%)

Prior (07/07) 4,638,527

Calls: 2,855,584 (62%)

Puts: 1,782,943 (38%)

Current vs Prior +1.32%

Prior 7-Day Total 27,687,747

Calls: 16,978,849 (61%)

Puts: 10,708,898 (39%)

Prior 7-Day Average 4,614,624

Calls: 2,829,808 (61%)

Puts: 1,784,816 (39%)

Current vs Prior 7-Day Avg +1.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.17% | 2.89%2.89% | 4.96%4.32% | 12.28%

Prior 2.10% | 3.36%3.36% | 5.28%4.63% | 12.50%

Current vs Prior -44.17% | -14.02%-14.02% | -5.99%-6.75% | -1.76%

Prior 7-Day Avg 2.53% | 3.42%3.92% | 5.77%5.65% | 12.85%

Current vs 7-Day Avg -53.79% | -15.36%-26.21% | -14.04%-23.53% | -4.42%

Prior 7-Day Eod 2.10% | 3.36%-- | ---- | --

Current vs 7-Day Eod -44.17% | -14.02%-- | ---- | --

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.88% | 1.72%

Calls: 10.25% | 2.33%

Puts: 7.50% | 1.11%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +145.30% | -72.17%

Prior 7-Day Avg 47.73% | 3.36%

Calls: 45.93% | 3.92%

Puts: 49.52% | 2.80%

Current vs 7-Day Avg -81.39% | -48.81%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (2,889,600 calls vs 1,810,036 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 332 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	15.50	15.60	$15.55	0.6%	2.8K	0.56	10.8K
$215.00	Jul 8	27.40	27.65	$27.53	0.9%	112	1.00	150
$220.00	Jul 8	22.40	22.65	$22.53	1.1%	41	1.00	359
$245.00	Jul 10	1.73	1.75	$1.74	1.1%	12.3K	0.37	11.1K
$222.50	Jul 8	19.90	20.15	$20.02	1.2%	48	1.00	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Jul 10	14.95	15.10	$15.02	1.0%	1.5K	0.96	685
$245.00	Aug 21	14.15	14.30	$14.23	1.1%	278	0.50	6.5K
$242.50	Jul 10	2.69	2.72	$2.71	1.1%	2.7K	0.49	1.5K
$250.00	Aug 21	16.95	17.15	$17.05	1.2%	73	0.55	14.6K
$240.00	Aug 21	11.75	11.90	$11.83	1.3%	279	0.44	7.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	0.05	0.06	$0.06	16.7%	1.1K	0.02	8.2K
$257.50	Jul 10	0.08	0.09	$0.09	11.1%	1.4K	0.03	7.1K
$275.00	Jul 17	0.10	0.11	$0.11	9.1%	525	0.02	22.3K
$255.00	Jul 10	0.15	0.16	$0.16	6.3%	3.7K	0.05	10.9K
$270.00	Jul 17	0.17	0.20	$0.19	15.8%	1.1K	0.03	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 10	0.05	0.06	$0.06	16.7%	146	0.02	1.2K
$195.00	Jul 17	0.06	0.07	$0.07	14.3%	187	0.01	11.7K
$225.00	Jul 10	0.07	0.08	$0.08	12.5%	1.8K	0.02	5.0K
$200.00	Jul 17	0.09	0.10	$0.10	10.0%	1.1K	0.01	10.1K
$227.50	Jul 10	0.10	0.11	$0.11	9.1%	431	0.03	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 8	46.80	47.65	$47.22	1.8%	93	1.00	143
$200.00	Jul 8	42.00	42.95	$42.48	2.2%	85	1.00	86
$205.00	Jul 8	36.95	37.90	$37.42	2.5%	91	1.00	119
$207.50	Jul 8	34.55	35.35	$34.95	2.3%	79	1.00	98
$210.00	Jul 8	32.15	32.65	$32.40	1.5%	58	1.00	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 8	4.95	5.10	$5.03	3.0%	396	1.00	1.0K
$250.00	Jul 8	7.10	7.70	$7.40	8.1%	58	1.00	248
$252.50	Jul 8	9.90	10.55	$10.23	6.4%	5	1.00	85
$255.00	Jul 8	12.00	13.05	$12.53	8.4%	13	1.00	193
$257.50	Jul 8	14.90	15.10	$15.00	1.3%	1	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 399.1K, top 40.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 8	0.38	0.40	$0.39	5.1%	39.3K	0.50	1.4K
$245.00	Jul 8	0.02	0.03	$0.03	33.3%	37.0K	0.04	4.6K
$245.00	Jul 10	1.73	1.75	$1.74	1.1%	12.3K	0.37	11.1K
$247.50	Jul 8	0.00	0.01	$0.01	100.0%	12.1K	0.01	7.0K
$250.00	Jul 8	0.00	0.01	$0.01	100.0%	8.8K	0.01	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 8	0.01	0.02	$0.02	50.0%	40.3K	0.03	2.3K
$242.50	Jul 8	0.38	0.41	$0.40	7.5%	22.0K	0.50	3.4K
$237.50	Jul 8	0.00	0.01	$0.01	100.0%	10.4K	0.01	1.6K
$240.00	Jul 10	1.65	1.68	$1.67	1.8%	8.2K	0.35	3.3K
$260.00	Jul 13	17.05	18.45	$17.75	7.9%	5.7K	0.95	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 548.2%, max 1322.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	648.2%	45.6%	1322.6%	93	584
$200.00	Jul 8	Aug 21	578.3%	44.3%	1204.7%	105	2.2K
$290.00	Jul 8	Aug 21	532.1%	41.6%	1180.2%	242	13.7K
$205.00	Jul 8	Aug 21	509.6%	43.3%	1077.8%	91	1.5K
$210.00	Jul 8	Aug 21	442.0%	42.3%	943.8%	68	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 8	Aug 21	648.2%	45.6%	1322.6%	72	7.5K
$200.00	Jul 8	Aug 21	578.3%	44.3%	1204.7%	685	7.9K
$290.00	Jul 8	Aug 21	532.1%	41.6%	1180.2%	5	555
$285.00	Jul 8	Aug 21	516.0%	41.4%	1145.8%	6	338
$205.00	Jul 8	Aug 21	509.6%	43.3%	1077.8%	207	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 82.33, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 24	$0.14	$4.86	$0.14	34.71	$275.14
$285.00	$290.00	Jul 31	$0.21	$4.79	$0.21	22.81	$285.21
$265.00	$267.50	Jul 17	$0.11	$2.39	$0.11	21.73	$265.11
$285.00	$290.00	Jul 20	$0.23	$4.77	$0.23	20.74	$285.23
$270.00	$275.00	Jul 22	$0.24	$4.76	$0.24	19.83	$270.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Jul 22	$0.18	$14.82	$0.18	82.33	$214.82
$210.00	$205.00	Jul 24	$0.12	$4.88	$0.12	40.67	$209.88
$200.00	$195.00	Jul 31	$0.17	$4.83	$0.17	28.41	$199.83
$220.00	$215.00	Jul 20	$0.22	$4.78	$0.22	21.73	$219.78
$215.00	$210.00	Jul 24	$0.22	$4.78	$0.22	21.73	$214.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 34.71, avg 3.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$4.86	$4.86	$0.14	34.71	$204.86
$200.00	$205.00	Jul 17	$4.85	$4.85	$0.15	32.33	$204.85
$200.00	$227.50	Jul 15	$26.58	$26.58	$0.92	28.89	$226.58
$205.00	$210.00	Jul 31	$4.82	$4.82	$0.18	26.78	$209.82
$222.50	$225.00	Jul 17	$2.40	$2.40	$0.10	24.00	$224.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 17	$4.80	$4.80	$0.20	24.00	$265.20
$247.50	$245.00	Jul 8	$2.39	$2.39	$0.11	21.73	$245.11
$267.50	$265.00	Jul 10	$2.38	$2.38	$0.12	19.83	$265.12
$265.00	$262.50	Jul 17	$2.38	$2.38	$0.12	19.83	$262.62
$250.00	$247.50	Jul 8	$2.37	$2.37	$0.13	18.23	$247.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.60, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 8	Jul 10	$0.05	442.0%	72.8%
$212.50	Jul 8	Jul 10	$0.05	408.5%	67.2%
$257.50	Jul 8	Jul 10	$0.08	198.4%	41.9%
$215.00	Jul 8	Jul 10	$0.15	375.2%	65.4%
$227.50	Jul 8	Jul 10	$0.15	210.7%	46.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Jul 8	Jul 10	$0.05	308.8%	53.7%
$225.00	Jul 8	Jul 10	$0.07	243.5%	50.3%
$227.50	Jul 8	Jul 10	$0.10	210.7%	46.5%
$265.00	Jul 8	Jul 10	$0.15	282.0%	51.3%
$230.00	Jul 8	Jul 10	$0.17	177.9%	44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 233 found (cheapest 0.33% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 8	$0.39	$0.40	$0.79	$241.71	$243.29	0.33%
$240.00	Jul 8	$2.44	$0.02	$2.46	$237.54	$242.46	1.01%
$245.00	Jul 8	$0.03	$2.64	$2.67	$242.33	$247.67	1.10%
$237.50	Jul 8	$5.00	$0.01	$5.01	$232.49	$242.51	2.07%
$247.50	Jul 8	$0.01	$5.03	$5.04	$242.46	$252.54	2.08%
$242.50	Jul 10	$2.82	$2.71	$5.53	$236.97	$248.03	2.28%
$245.00	Jul 10	$1.74	$4.13	$5.87	$239.13	$250.87	2.42%
$240.00	Jul 10	$4.30	$1.67	$5.97	$234.03	$245.97	2.46%
$247.50	Jul 10	$1.00	$5.90	$6.90	$240.60	$254.40	2.85%
$242.50	Jul 13	$3.53	$3.38	$6.91	$235.59	$249.41	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 10	$0.16	$0.30	$0.46	$232.04	$255.46
$252.50	$232.50	Jul 10	$0.29	$0.30	$0.59	$231.91	$253.09
$255.00	$235.00	Jul 10	$0.16	$0.54	$0.70	$234.30	$255.70
$252.50	$235.00	Jul 10	$0.29	$0.54	$0.83	$234.17	$253.33
$250.00	$232.50	Jul 10	$0.55	$0.30	$0.85	$231.65	$250.85
$255.00	$232.50	Jul 13	$0.35	$0.64	$0.99	$231.51	$255.99
$250.00	$235.00	Jul 10	$0.55	$0.54	$1.09	$233.91	$251.09
$255.00	$237.50	Jul 10	$0.16	$0.97	$1.13	$236.37	$256.13
$252.50	$232.50	Jul 13	$0.58	$0.64	$1.22	$231.28	$253.72
$252.50	$237.50	Jul 10	$0.29	$0.97	$1.26	$236.24	$253.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 25.32, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Aug 7	$4.81	$0.19	25.32	$210.19	$224.81
195/200	205/210	Aug 21	$4.80	$0.20	24.00	$195.20	$209.80
200/205	215/220	Jul 31	$4.78	$0.22	21.73	$200.22	$219.78
220/222	225/228	Jul 17	$2.38	$0.12	19.83	$220.12	$227.38
222/225	228/230	Jul 24	$2.37	$0.13	18.23	$222.63	$229.87
228/230	232/235	Jul 15	$2.35	$0.15	15.67	$227.65	$234.85
195/200	205/210	Aug 7	$4.70	$0.30	15.67	$195.30	$209.70
200/205	210/215	Aug 7	$4.70	$0.30	15.67	$200.30	$214.70
195/200	215/220	Jul 31	$4.67	$0.33	14.15	$195.33	$219.67
222/225	230/232	Jul 15	$2.33	$0.17	13.71	$222.67	$232.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 24	$0.05	$4.95	99.00
$280.00	$285.00	$290.00	Aug 7	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Jul 22	$0.07	$4.93	70.43
$220.00	$225.00	$230.00	Jul 31	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 21	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 15	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Jul 17	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 7	$0.07	$4.93	70.43
$260.00	$265.00	$270.00	Jul 24	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-0.01, 277 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Jul 8	-$0.01	$14.99
$215.00	$230.00	1:2	Jul 20	-$1.87	$13.13
$275.00	$280.00	1:2	Jul 10	$0.00	$5.00
$270.00	$275.00	1:2	Jul 8	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 10	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 22	-$0.12	$14.88
$205.00	$195.00	1:2	Jul 13	-$0.39	$9.61
$255.00	$245.00	1:2	Jul 22	-$0.59	$9.41
$210.00	$205.00	1:2	Jul 15	$0.00	$5.00
$200.00	$195.00	1:2	Jul 8	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 5.32%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 21	$12.90	0.50	1.0%	5.32%	6.35%	795	6.7K
$245.00	Aug 14	$11.90	0.50	1.0%	4.91%	5.94%	773	1.1K
$245.00	Aug 7	$11.05	0.50	1.0%	4.56%	5.59%	116	611
$250.00	Aug 21	$10.80	0.45	3.1%	4.45%	7.55%	1.7K	26.2K
$250.00	Aug 14	$9.85	0.44	3.1%	4.06%	7.16%	18	69
$245.00	Jul 31	$9.45	0.49	1.0%	3.90%	4.93%	258	1.7K
$250.00	Aug 7	$9.00	0.43	3.1%	3.71%	6.81%	169	1.1K
$255.00	Aug 21	$8.90	0.39	5.2%	3.67%	8.83%	2.0K	14.9K
$255.00	Aug 14	$7.90	0.39	5.2%	3.26%	8.42%	4	80
$250.00	Jul 31	$7.35	0.41	3.1%	3.03%	6.13%	870	4.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276,201

Total Puts 175,877

Put/Call Ratio 0.64

Net Difference 100,324

Prior's Put/Call Breakdown

Total Calls 418,313

Total Puts 184,148

Put/Call Ratio 0.44

Net Difference 234,165

Prior 7-Day Put/Call Summary

Total Calls 3,534,032

Total Puts 1,647,240

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card