Tour v297
AMZN
AMAZON.COM INC
$245.98 +0.75%
$245.39 (-0.24%)🌙
as of 07/07 06:08 PM
(7/7 15:11) ◀
|
Tuesday, July 7, 2026 (6:08pm)
January 2026
|
▶
◀ 7/7 18:08

Option Volume

Detail
ℹ
Current (07/07) 602,461
Calls: 418,313 (69%)
Puts: 184,148 (31%)
Prior (07/06) 790,648
Calls: 536,004 (68%)
Puts: 254,644 (32%)
Current vs Prior -23.80%
Calls: -21.96% (Calls)
Puts: -27.68% (Puts)
Prior 7-Day Total 5,985,176
Calls: 4,050,487 (68%)
Puts: 1,934,689 (32%)
Prior 7-Day Average 855,025
Calls: 578,641 (68%)
Puts: 276,384 (32%)
Current vs Prior 7-Day Avg -29.54%
Calls: -27.71%
Puts: -33.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $377.09M
Calls: $244.46M (65%)
Puts: $132.63M (35%)
Prior (07/06) $408.22M
Calls: $277.91M (68%)
Puts: $130.31M (32%)
Current vs Prior -7.63%
Calls: -12.04%
Puts: +1.78%
Prior 7-Day Total $3.02B
Calls: $2.10B (69%)
Puts: $924.92M (31%)
Prior 7-Day Average $431.77M
Calls: $299.64M (69%)
Puts: $132.13M (31%)
Current vs Prior 7-Day Avg -12.66%
Calls: -18.41%
Puts: +0.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.48
Current vs Prior -7.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -7.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,638,527
Calls: 2,855,584 (62%)
Puts: 1,782,943 (38%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior +1.35%
Prior 7-Day Total 32,302,133
Calls: 19,808,060 (61%)
Puts: 12,494,073 (39%)
Prior 7-Day Average 4,614,590
Calls: 2,829,722 (61%)
Puts: 1,784,867 (39%)
Current vs Prior 7-Day Avg +0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.10% | 3.36%3.36% | 5.28%4.63% | 12.50%
Prior 2.79% | 3.73%3.73% | 5.49%4.91% | 12.57%
Current vs Prior -24.68% | -9.79%-9.79% | -3.85%-5.70% | -0.58%
Prior 7-Day Avg 2.63% | 3.49%3.67% | 5.84%6.04% | 12.96%
Current vs 7-Day Avg -20.27% | -3.66%-8.40% | -9.57%-23.28% | -3.56%
Prior 7-Day Eod 2.20% | 3.45%-- | ---- | --
Current vs 7-Day Eod -4.53% | -2.56%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.22% | 7.66%
Calls: 55.62% | 9.94%
Puts: 54.05% | 6.97%
Current vs 7-Day Avg -92.33% | -19.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($244.46M). Extreme bullish P/C ratio of 0.44 - heavy call buying (418,313 calls vs 184,148 puts). Call-heavy open interest (2,855,584 calls vs 1,782,943 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1035.9536.35$36.151.1%1.1K1.00458
$205.00Jul 1040.7541.35$41.051.5%9471.0061
$200.00Aug 2148.2549.05$48.651.6%280.922.1K
$207.50Jul 1038.1538.80$38.471.7%8441.00130
$200.00Jul 1045.5046.30$45.901.7%6251.0043
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2115.4515.75$15.601.9%4880.5114.2K
$285.00Jul 1038.7039.50$39.102.0%1761.00--
$290.00Jul 1043.8544.85$44.352.3%361.00--
$285.00Jul 1738.7039.60$39.152.3%70.99--
$245.00Aug 2112.8513.15$13.002.3%3220.466.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 100.070.08$0.0812.5%1910.021.3K
$265.00Jul 100.100.12$0.1118.2%8190.033.5K
$262.50Jul 100.160.17$0.175.9%7070.044.7K
$252.50Jul 80.190.22$0.2114.3%19.6K0.091.7K
$275.00Jul 170.220.25$0.2412.5%1.8K0.0422.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 80.110.13$0.1216.7%4.5K0.051.2K
$227.50Jul 100.120.14$0.1315.4%2810.031.9K
$230.00Jul 100.190.22$0.2114.3%1.2K0.054.0K
$200.00Jul 240.210.25$0.2317.4%1140.021.1K
$215.00Jul 170.240.29$0.2718.5%2780.048.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 843.9047.95$45.938.8%621.0077
$205.00Jul 839.0042.55$40.788.7%251.00117
$207.50Jul 836.4040.25$38.3310.0%731.0090
$210.00Jul 835.3037.20$36.255.2%2101.0026
$212.50Jul 831.4035.30$33.3511.7%931.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1043.8544.85$44.352.3%361.00--
$270.00Jul 823.9024.55$24.232.7%5891.00--
$275.00Jul 828.9030.20$29.554.4%3421.00--
$280.00Jul 832.3034.60$33.456.9%2121.00--
$262.50Jul 816.0017.10$16.556.6%2721.00113

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 533.0K, top 49.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 80.500.53$0.525.8%49.8K0.205.9K
$247.50Jul 81.171.23$1.205.0%44.2K0.373.2K
$245.00Jul 82.252.48$2.379.7%24.5K0.582.7K
$250.00Jul 101.801.90$1.855.4%20.1K0.3312.3K
$252.50Jul 80.190.22$0.2114.3%19.6K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 80.640.68$0.666.1%19.2K0.231.0K
$245.00Jul 81.401.46$1.434.2%17.6K0.42618
$240.00Jul 80.270.29$0.287.1%14.8K0.111.6K
$260.00Jul 1014.0014.55$14.283.9%6.8K0.93287
$247.50Jul 82.662.92$2.799.3%5.5K0.63173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 77.0%, max 332.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 8Aug 21193.7%44.8%332.5%902.2K
$295.00Jul 8Aug 21140.7%42.0%234.7%3.0K31.4K
$205.00Jul 8Aug 21143.5%44.0%226.2%271.5K
$210.00Jul 8Aug 21126.4%43.1%192.9%2211.7K
$212.50Jul 8Jul 13117.8%51.1%130.6%93167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 8Aug 21193.7%44.8%332.5%2377.9K
$205.00Jul 8Aug 21143.5%44.0%226.2%1625.9K
$210.00Jul 8Aug 21126.4%43.1%192.9%1166.8K
$285.00Jul 8Aug 21116.8%41.7%179.7%80338
$212.50Jul 8Jul 15117.8%48.0%145.2%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 43.12, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$280.00Jul 20$0.17$7.33$0.1743.12$272.67
$285.00$290.00Jul 24$0.13$4.87$0.1337.46$285.13
$290.00$295.00Jul 31$0.15$4.85$0.1532.33$290.15
$275.00$280.00Jul 22$0.16$4.84$0.1630.25$275.16
$280.00$285.00Jul 24$0.16$4.84$0.1630.25$280.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Jul 22$0.12$4.88$0.1240.67$219.88
$210.00$205.00Jul 24$0.14$4.86$0.1434.71$209.86
$215.00$210.00Jul 24$0.18$4.82$0.1826.78$214.82
$210.00$205.00Jul 31$0.18$4.82$0.1826.78$209.82
$220.00$215.00Jul 20$0.19$4.81$0.1925.32$219.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 374 found (best R:R 49.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Jul 17$4.90$4.90$0.1049.00$214.90
$210.00$215.00Jul 24$4.87$4.87$0.1337.46$214.87
$205.00$210.00Jul 31$4.85$4.85$0.1532.33$209.85
$212.50$215.00Jul 10$2.40$2.40$0.1024.00$214.90
$220.00$225.00Jul 13$4.80$4.80$0.2024.00$224.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$270.00Jul 17$4.83$4.83$0.1728.41$270.17
$260.00$257.50Jul 10$2.40$2.40$0.1024.00$257.60
$280.00$275.00Jul 17$4.80$4.80$0.2024.00$275.20
$270.00$265.00Jul 17$4.79$4.79$0.2122.81$265.21
$280.00$275.00Jul 10$4.78$4.78$0.2221.73$275.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 8Jul 10$0.0758.9%45.5%
$265.00Jul 8Jul 10$0.1053.0%43.8%
$272.50Jul 13Jul 15$0.1038.4%37.5%
$285.00Jul 10Jul 13$0.1161.1%55.6%
$212.50Jul 8Jul 10$0.13117.8%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 8Jul 10$0.0862.4%49.9%
$260.00Jul 8Jul 10$0.0848.9%41.7%
$227.50Jul 8Jul 10$0.1255.3%47.4%
$257.50Jul 8Jul 10$0.1343.5%40.7%
$230.00Jul 8Jul 10$0.2052.0%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 1.54% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 8$2.37$1.43$3.80$241.20$248.801.54%
$247.50Jul 8$1.20$2.79$3.99$243.51$251.491.62%
$242.50Jul 8$4.13$0.66$4.79$237.71$247.291.95%
$250.00Jul 8$0.52$4.58$5.10$244.90$255.102.07%
$240.00Jul 8$6.23$0.28$6.51$233.49$246.512.65%
$252.50Jul 8$0.21$6.80$7.01$245.49$259.512.85%
$247.50Jul 10$2.78$4.22$7.00$240.50$254.502.85%
$245.00Jul 10$4.05$3.02$7.07$237.93$252.072.87%
$242.50Jul 10$5.58$2.05$7.63$234.87$250.133.10%
$250.00Jul 10$1.85$5.83$7.68$242.32$257.683.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.13% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$237.50Jul 8$0.21$0.12$0.33$237.17$252.83
$252.50$240.00Jul 8$0.21$0.28$0.49$239.51$252.99
$250.00$237.50Jul 8$0.52$0.12$0.64$236.86$250.64
$250.00$240.00Jul 8$0.52$0.28$0.80$239.20$250.80
$252.50$242.50Jul 8$0.21$0.66$0.87$241.63$253.37
$257.50$235.00Jul 10$0.45$0.53$0.98$234.02$258.48
$250.00$242.50Jul 8$0.52$0.66$1.18$241.32$251.18
$255.00$235.00Jul 10$0.73$0.53$1.26$233.74$256.26
$257.50$237.50Jul 10$0.45$0.85$1.30$236.20$258.80
$247.50$237.50Jul 8$1.20$0.12$1.32$236.18$248.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 28.41, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210220/225Aug 14$4.83$0.1728.41$205.17$224.83
220/222225/228Jul 17$2.40$0.1024.00$220.10$227.40
242/245252/255Jul 20$2.39$0.1121.73$242.61$254.89
228/230238/240Jul 15$2.38$0.1219.83$227.62$239.88
222/225230/232Jul 17$2.38$0.1219.83$222.62$232.38
200/205210/215Aug 7$4.76$0.2419.83$200.24$214.76
242/245248/250Jul 20$2.37$0.1318.23$242.63$249.87
220/222230/232Jul 17$2.35$0.1515.67$220.15$232.35
200/205220/225Aug 14$4.70$0.3015.67$200.30$224.70
200/205210/215Aug 21$4.69$0.3115.13$200.31$214.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.07$4.9370.43
$275.00$280.00$285.00Jul 13$0.08$4.9261.50
$210.00$215.00$220.00Jul 31$0.08$4.9261.50
$270.00$275.00$280.00Jul 17$0.09$4.9154.56
$275.00$280.00$285.00Jul 22$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 17$0.05$4.9599.00
$285.00$290.00$295.00Aug 21$0.05$4.9599.00
$200.00$205.00$210.00Aug 7$0.07$4.9370.43
$200.00$205.00$210.00Jul 24$0.08$4.9261.50
$210.00$215.00$220.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 268 found (best net $-3.45, 252 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Jul 8-$0.05$14.95
$272.50$280.001:2Jul 20-$0.09$7.41
$285.00$290.001:2Jul 10$0.00$5.00
$270.00$275.001:2Jul 8-$0.01$4.99
$275.00$280.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Aug 14-$3.45$16.55
$215.00$200.001:2Jul 22-$1.87$13.13
$205.00$200.001:2Jul 15-$0.04$4.96
$220.00$215.001:2Jul 20-$0.05$4.95
$205.00$200.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.14%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.650.491.6%5.14%6.78%3.2K26.4K
$250.00Aug 14$11.600.481.6%4.72%6.35%7459
$250.00Aug 7$10.750.481.6%4.37%6.00%4321.1K
$255.00Aug 21$10.500.433.7%4.27%7.94%2.2K15.6K
$255.00Aug 14$9.550.423.7%3.88%7.55%3659
$250.00Jul 31$8.900.471.6%3.62%5.25%9094.1K
$255.00Aug 7$8.750.423.7%3.56%7.22%222772
$260.00Aug 21$8.750.385.7%3.56%9.26%3.2K42.4K
$260.00Aug 14$7.800.375.7%3.17%8.87%101774
$265.00Aug 21$7.150.337.7%2.91%10.64%4699.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418,313
Total Puts 184,148
Put/Call Ratio 0.44
Net Difference 234,165

Prior's Put/Call Breakdown

Total Calls 536,004
Total Puts 254,644
Put/Call Ratio 0.48
Net Difference 281,360

Prior 7-Day Put/Call Summary

Total Calls 4,050,487
Total Puts 1,934,689
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All