Tour v297
AMZN
AMAZON.COM INC
$245.77 +0.66%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (3:11pm)
January 2026
|
▶ (7/7 18:08)
◀ 7/7 15:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 540,774
Calls: 375,528 (69%)
Puts: 165,246 (31%)
Prior (07/06) 790,648
Calls: 536,004 (68%)
Puts: 254,644 (32%)
Current vs Prior -31.60%
Calls: -29.94% (Calls)
Puts: -35.11% (Puts)
Prior 7-Day Total 5,444,402
Calls: 3,674,959 (67%)
Puts: 1,769,443 (33%)
Prior 7-Day Average 907,400
Calls: 524,994 (67%)
Puts: 252,777 (33%)
Current vs Prior 7-Day Avg -40.40%
Calls: -28.47%
Puts: -34.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $343.65M
Calls: $219.83M (64%)
Puts: $123.81M (36%)
Prior (07/06) $408.22M
Calls: $277.91M (68%)
Puts: $130.31M (32%)
Current vs Prior -15.82%
Calls: -20.90%
Puts: -4.98%
Prior 7-Day Total $2.68B
Calls: $1.88B (70%)
Puts: $801.10M (30%)
Prior 7-Day Average $446.45M
Calls: $268.23M (70%)
Puts: $114.44M (30%)
Current vs Prior 7-Day Avg -23.03%
Calls: -18.04%
Puts: +8.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.48
Current vs Prior -7.38%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -8.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,638,527
Calls: 2,855,584 (62%)
Puts: 1,782,943 (38%)
Prior (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Current vs Prior +1.35%
Prior 7-Day Total 27,663,606
Calls: 16,952,476 (61%)
Puts: 10,711,130 (39%)
Prior 7-Day Average 4,610,601
Calls: 2,825,412 (61%)
Puts: 1,785,188 (39%)
Current vs Prior 7-Day Avg +0.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/08) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.20% | 3.45%3.45% | 5.33%4.68% | 12.61%
Prior 2.79% | 3.73%3.73% | 5.49%4.91% | 12.57%
Current vs Prior -21.11% | -7.42%-7.42% | -2.80%-4.71% | +0.25%
Prior 7-Day Avg 2.63% | 3.49%3.67% | 5.84%6.04% | 12.96%
Current vs 7-Day Avg -16.49% | -1.13%-5.99% | -8.58%-22.48% | -2.75%
Prior 7-Day Eod 2.79% | 3.73%-- | ---- | --
Current vs 7-Day Eod -21.11% | -7.42%-- | ---- | --
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 2.93%
Calls: 1.65% | 2.47%
Puts: 1.34% | 3.39%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior -58.56% | -52.59%
Prior 7-Day Avg 54.84% | 8.45%
Calls: 55.62% | 9.94%
Puts: 54.05% | 6.97%
Current vs 7-Day Avg -97.26% | -65.33%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($219.83M). Extreme bullish P/C ratio of 0.44 - heavy call buying (375,528 calls vs 165,246 puts). Call-heavy open interest (2,855,584 calls vs 1,782,943 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 4.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 102.842.85$2.850.4%12.0K0.436.3K
$200.00Jul 1745.9546.40$46.181.0%110.992.7K
$250.00Jul 101.911.93$1.921.0%18.5K0.3312.3K
$240.00Aug 2117.8018.00$17.901.1%1.2K0.6010.7K
$207.50Jul 1038.2038.70$38.451.3%6461.00130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 102.132.15$2.140.9%2.4K0.351.4K
$237.50Jul 100.900.91$0.911.1%3.4K0.183.6K
$245.00Aug 2113.0513.20$13.131.1%2610.466.4K
$242.50Jul 80.800.81$0.811.2%16.9K0.261.0K
$247.50Jul 82.963.00$2.981.3%5.2K0.63173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 100.050.06$0.0616.7%6800.016.9K
$267.50Jul 100.070.08$0.0812.5%1810.021.3K
$285.00Jul 170.070.08$0.0812.5%1.1K0.0115.6K
$255.00Jul 80.080.09$0.0911.1%16.6K0.042.9K
$265.00Jul 100.120.13$0.137.7%7610.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 80.060.07$0.0714.3%3.1K0.031.4K
$205.00Jul 170.110.12$0.128.3%1680.016.7K
$227.50Jul 100.130.15$0.1414.3%2620.031.9K
$237.50Jul 80.150.16$0.166.3%4.0K0.061.2K
$210.00Jul 170.160.18$0.1711.8%1760.029.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 223 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 844.4547.75$46.107.2%421.0077
$205.00Jul 840.0041.65$40.834.0%241.00117
$207.50Jul 836.3539.25$37.807.7%691.0090
$210.00Jul 835.4036.05$35.721.8%2051.0026
$212.50Jul 832.0534.70$33.387.9%931.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Jul 1021.2022.30$21.755.1%2.0K1.0062
$270.00Jul 1023.7024.40$24.052.9%3.2K1.00103
$275.00Jul 1028.7029.45$29.082.6%1.5K1.00--
$280.00Jul 1033.7034.50$34.102.3%3421.00--
$285.00Jul 1038.7039.40$39.051.8%1761.00--

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 478.1K, top 44.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 80.580.59$0.591.7%44.6K0.215.9K
$247.50Jul 81.261.28$1.271.6%39.6K0.373.2K
$245.00Jul 82.402.44$2.421.7%23.3K0.572.7K
$250.00Jul 101.911.93$1.921.0%18.5K0.3312.3K
$252.50Jul 80.220.24$0.238.7%17.6K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 80.800.81$0.811.2%16.9K0.261.0K
$245.00Jul 81.621.65$1.641.8%15.7K0.43618
$240.00Jul 80.360.38$0.375.4%13.9K0.131.6K
$260.00Jul 1014.3514.55$14.451.4%6.1K0.92287
$247.50Jul 82.963.00$2.981.3%5.2K0.63173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 61.2%, max 234.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 8Aug 21150.9%45.1%234.2%692.2K
$205.00Jul 8Aug 21134.5%44.0%205.4%261.5K
$210.00Jul 8Aug 21116.0%43.1%168.8%2131.7K
$212.50Jul 8Jul 13110.3%50.5%118.1%93167
$215.00Jul 8Aug 2185.3%42.4%101.0%1341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 8Aug 21150.9%45.1%234.2%1907.9K
$205.00Jul 8Aug 21134.5%44.0%205.4%1245.9K
$210.00Jul 8Aug 21116.0%43.1%168.8%966.8K
$285.00Jul 8Aug 21110.0%41.9%162.4%80338
$212.50Jul 8Jul 15110.3%48.1%129.2%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 44.45, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 24$0.11$4.89$0.1144.45$285.11
$272.50$280.00Jul 20$0.18$7.32$0.1840.67$272.68
$275.00$280.00Jul 22$0.12$4.88$0.1240.67$275.12
$280.00$285.00Jul 24$0.18$4.82$0.1826.78$280.18
$270.00$275.00Jul 17$0.21$4.79$0.2122.81$270.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 24$0.14$4.86$0.1434.71$209.86
$215.00$210.00Jul 20$0.15$4.85$0.1532.33$214.85
$215.00$210.00Jul 24$0.18$4.82$0.1826.78$214.82
$220.00$215.00Jul 20$0.19$4.81$0.1925.32$219.81
$222.50$220.00Jul 17$0.11$2.39$0.1121.73$222.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 49.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 17$4.90$4.90$0.1049.00$204.90
$210.00$215.00Jul 24$4.89$4.89$0.1144.45$214.89
$210.00$215.00Jul 17$4.78$4.78$0.2221.73$214.78
$215.00$220.00Jul 13$4.77$4.77$0.2320.74$219.77
$220.00$222.50Jul 17$2.37$2.37$0.1318.23$222.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$265.00Jul 10$2.40$2.40$0.1024.00$265.10
$267.50$265.00Jul 13$2.40$2.40$0.1024.00$265.10
$275.00$270.00Jul 17$4.79$4.79$0.2122.81$270.21
$265.00$262.50Jul 8$2.37$2.37$0.1318.23$262.63
$260.00$257.50Jul 10$2.35$2.35$0.1515.67$257.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Jul 8Jul 10$0.0755.6%44.8%
$222.50Jul 8Jul 10$0.0865.0%50.7%
$285.00Jul 10Jul 13$0.1159.9%55.1%
$272.50Jul 13Jul 15$0.1136.9%37.5%
$265.00Jul 8Jul 10$0.1250.0%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 8Jul 10$0.0858.4%48.6%
$262.50Jul 8Jul 10$0.1247.7%43.1%
$227.50Jul 8Jul 10$0.1351.7%46.9%
$257.50Jul 8Jul 10$0.1541.2%41.5%
$265.00Jul 8Jul 10$0.1550.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 222 found (cheapest 1.65% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 8$2.42$1.64$4.06$240.94$249.061.65%
$247.50Jul 8$1.27$2.98$4.25$243.25$251.751.73%
$242.50Jul 8$4.13$0.81$4.94$237.56$247.442.01%
$250.00Jul 8$0.59$4.78$5.37$244.63$255.372.18%
$240.00Jul 8$6.15$0.37$6.52$233.48$246.522.65%
$252.50Jul 8$0.23$6.80$7.03$245.47$259.532.86%
$245.00Jul 10$4.05$3.13$7.18$237.82$252.182.92%
$247.50Jul 10$2.85$4.43$7.28$240.22$254.782.96%
$242.50Jul 10$5.55$2.14$7.69$234.81$250.193.13%
$250.00Jul 10$1.92$6.03$7.95$242.05$257.953.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.16% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$237.50Jul 8$0.23$0.16$0.39$237.11$252.89
$252.50$240.00Jul 8$0.23$0.37$0.60$239.40$253.10
$250.00$237.50Jul 8$0.59$0.16$0.75$236.75$250.75
$250.00$240.00Jul 8$0.59$0.37$0.96$239.04$250.96
$252.50$242.50Jul 8$0.23$0.81$1.04$241.46$253.54
$257.50$235.00Jul 10$0.51$0.56$1.07$233.93$258.57
$255.00$235.00Jul 10$0.82$0.56$1.38$233.62$256.38
$250.00$242.50Jul 8$0.59$0.81$1.40$241.10$251.40
$247.50$237.50Jul 8$1.27$0.16$1.43$236.07$248.93
$257.50$237.50Jul 10$0.51$0.91$1.42$236.08$258.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 24.00, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228230/232Jul 15$2.40$0.1024.00$225.10$232.40
225/228230/232Jul 17$2.40$0.1024.00$225.10$232.40
220/222225/228Jul 17$2.39$0.1121.73$220.11$227.39
222/225230/232Jul 24$2.39$0.1121.73$222.61$232.39
225/228232/235Jul 15$2.38$0.1219.83$225.12$234.88
210/215220/225Jul 31$4.76$0.2419.83$210.24$224.76
220/222228/230Jul 24$2.37$0.1318.23$220.13$229.87
232/235238/240Jul 13$2.36$0.1416.86$232.64$239.86
205/210215/220Aug 7$4.72$0.2816.86$205.28$219.72
222/225228/230Jul 17$2.35$0.1515.67$222.65$229.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.05$4.9599.00
$280.00$285.00$290.00Jul 24$0.07$4.9370.43
$275.00$280.00$285.00Jul 13$0.09$4.9154.56
$210.00$215.00$220.00Aug 7$0.09$4.9154.56
$267.50$270.00$272.50Jul 13$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 15$0.06$4.9482.33
$200.00$205.00$210.00Jul 20$0.06$4.9482.33
$200.00$205.00$210.00Jul 24$0.08$4.9261.50
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
$270.00$275.00$280.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-3.42, 250 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$280.001:2Jul 20-$0.03$7.47
$270.00$275.001:2Jul 10$0.00$5.00
$285.00$290.001:2Jul 10$0.00$5.00
$270.00$275.001:2Jul 8-$0.01$4.99
$275.00$280.001:2Jul 8-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$255.001:2Aug 14-$3.42$16.58
$215.00$200.001:2Jul 22-$1.83$13.17
$255.00$247.501:2Jul 20-$1.85$5.65
$210.00$205.001:2Jul 15-$0.01$4.99
$205.00$200.001:2Jul 8-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.19%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$12.750.491.7%5.19%6.91%2.9K26.4K
$250.00Aug 14$11.700.481.7%4.76%6.48%6659
$250.00Aug 7$10.800.481.7%4.39%6.12%3531.1K
$255.00Aug 21$10.650.433.8%4.33%8.09%2.1K15.6K
$255.00Aug 14$9.650.433.8%3.93%7.68%2559
$250.00Jul 31$9.200.471.7%3.74%5.46%8644.1K
$260.00Aug 21$8.850.385.8%3.60%9.39%3.0K42.4K
$255.00Aug 7$8.800.423.8%3.58%7.34%216772
$260.00Aug 14$7.900.375.8%3.21%9.00%97774
$265.00Aug 21$7.300.337.8%2.97%10.79%4519.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,528
Total Puts 165,246
Put/Call Ratio 0.44
Net Difference 210,282

Prior's Put/Call Breakdown

Total Calls 536,004
Total Puts 254,644
Put/Call Ratio 0.48
Net Difference 281,360

Prior 7-Day Put/Call Summary

Total Calls 3,674,959
Total Puts 1,769,443
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All