AMZN - Options Database

AMZN

AMAZON.COM INC

$244.16 +0.61%

$244.41 (+0.10%)🌙

as of 07/06 06:08 PM

(7/6 15:12) ◀

Monday, July 6, 2026 (6:08pm)

▶

◀ 7/6 18:08

Option Volume

Detail

ℹ

Current (07/06) 790,648

Calls: 536,004 (68%)

Puts: 254,644 (32%)

Prior (07/02) 777,655

Calls: 520,036 (67%)

Puts: 257,619 (33%)

Current vs Prior +1.67%

Calls: +3.07% (Calls)

Puts: -1.15% (Puts)

Prior 7-Day Total 5,374,409

Calls: 3,628,666 (68%)

Puts: 1,745,743 (32%)

Prior 7-Day Average 895,734

Calls: 518,380 (68%)

Puts: 249,391 (32%)

Current vs Prior 7-Day Avg -11.73%

Calls: +3.40%

Puts: +2.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $408.22M

Calls: $277.91M (68%)

Puts: $130.31M (32%)

Prior (07/02) $383.65M

Calls: $229.48M (60%)

Puts: $154.17M (40%)

Current vs Prior +6.40%

Calls: +21.10%

Puts: -15.47%

Prior 7-Day Total $2.67B

Calls: $1.88B (71%)

Puts: $781.21M (29%)

Prior 7-Day Average $444.23M

Calls: $269.16M (71%)

Puts: $111.60M (29%)

Current vs Prior 7-Day Avg -8.11%

Calls: +3.25%

Puts: +16.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.48

Prior (07/02) 0.50

Current vs Prior -4.10%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -1.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior (07/02) 4,684,393

Calls: 2,878,574 (61%)

Puts: 1,805,819 (39%)

Current vs Prior -2.29%

Prior 7-Day Total 27,663,606

Calls: 16,952,476 (61%)

Puts: 10,711,130 (39%)

Prior 7-Day Average 4,610,601

Calls: 2,825,412 (61%)

Puts: 1,785,188 (39%)

Current vs Prior 7-Day Avg -0.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.03% | 2.79%3.73% | 5.49%4.91% | 12.57%

Prior 2.53% | 3.80%1.20% | 4.44%5.38% | 12.89%

Current vs Prior +10.25% | -2.01%+211.89% | +23.55%-8.68% | -2.45%

Prior 7-Day Avg 2.60% | 3.44%3.66% | 5.90%6.27% | 13.04%

Current vs 7-Day Avg +7.11% | +8.28%+1.86% | -7.05%-21.57% | -3.58%

Prior 7-Day Eod 1.08% | 2.72%-- | ---- | --

Current vs 7-Day Eod +157.30% | +37.11%-- | ---- | --

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -94.81% | +216.92%

Prior 7-Day Avg 55.04% | 7.79%

Calls: 66.06% | 10.36%

Puts: 64.11% | 7.45%

Current vs 7-Day Avg -93.42% | -20.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($277.91M). Extreme bullish P/C ratio of 0.48 - heavy call buying (536,004 calls vs 254,644 puts). Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 8	34.05	34.45	$34.25	1.2%	1.2K	1.00	--
$205.00	Jul 6	38.95	39.45	$39.20	1.3%	45	1.00	29
$207.50	Jul 6	36.40	36.90	$36.65	1.4%	52	0.94	61
$222.50	Jul 6	21.55	21.85	$21.70	1.4%	10	1.00	284
$210.00	Jul 6	33.95	34.45	$34.20	1.5%	42	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 8	40.55	41.05	$40.80	1.2%	510	1.00	--
$280.00	Jul 8	35.55	36.05	$35.80	1.4%	1.4K	1.00	--
$280.00	Jul 6	35.55	36.10	$35.83	1.5%	1	1.00	--
$275.00	Jul 8	30.55	31.05	$30.80	1.6%	3.8K	1.00	--
$267.50	Jul 8	23.10	23.50	$23.30	1.7%	1.3K	1.00	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.42, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.06	0.07	$0.07	14.3%	913	0.01	18.1K
$267.50	Jul 10	0.10	0.12	$0.11	18.2%	550	0.03	853
$257.50	Jul 8	0.14	0.16	$0.15	13.3%	1.8K	0.05	691
$265.00	Jul 10	0.15	0.18	$0.16	18.8%	1.4K	0.04	3.1K
$280.00	Jul 17	0.16	0.18	$0.17	11.8%	3.8K	0.03	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 8	0.07	0.08	$0.08	12.5%	535	0.03	606
$200.00	Jul 17	0.10	0.11	$0.11	9.1%	843	0.01	9.6K
$232.50	Jul 8	0.14	0.16	$0.15	13.3%	1.4K	0.05	637
$235.00	Jul 8	0.29	0.32	$0.31	9.7%	1.9K	0.09	774
$215.00	Jul 17	0.33	0.40	$0.37	18.9%	713	0.05	8.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 6	42.90	45.10	$44.00	5.0%	14	1.00	28
$205.00	Jul 6	38.95	39.45	$39.20	1.3%	45	1.00	29
$210.00	Jul 6	33.95	34.45	$34.20	1.5%	42	1.00	29
$212.50	Jul 6	31.45	31.95	$31.70	1.6%	32	1.00	59
$215.00	Jul 6	28.95	29.45	$29.20	1.7%	8	1.00	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 8	18.10	18.50	$18.30	2.2%	874	1.00	52
$265.00	Jul 8	19.50	21.15	$20.33	8.1%	1.6K	1.00	92
$267.50	Jul 8	23.10	23.50	$23.30	1.7%	1.3K	1.00	26
$270.00	Jul 8	25.55	26.15	$25.85	2.3%	1.7K	1.00	89
$275.00	Jul 8	30.55	31.05	$30.80	1.6%	3.8K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 672.2K, top 89.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.00	0.01	$0.01	100.0%	89.4K	0.03	5.2K
$247.50	Jul 6	0.00	0.01	$0.01	100.0%	54.2K	0.01	2.3K
$242.50	Jul 6	1.57	1.79	$1.68	13.1%	21.3K	1.00	2.2K
$250.00	Jul 6	0.00	0.01	$0.01	100.0%	17.4K	0.01	5.7K
$250.00	Jul 8	0.78	0.82	$0.80	5.0%	12.3K	0.21	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 6	0.00	0.01	$0.01	100.0%	33.2K	0.01	4.0K
$242.50	Jul 6	0.00	0.01	$0.01	100.0%	31.9K	0.02	722
$245.00	Jul 6	0.66	1.02	$0.84	42.9%	28.4K	0.97	1.3K
$237.50	Jul 6	0.00	0.01	$0.01	100.0%	10.6K	0.01	2.0K
$220.00	Jul 10	0.08	0.10	$0.09	22.2%	5.9K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 825.9%, max 2261.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Jul 6	Jul 15	853.5%	36.7%	2224.2%	6	70
$205.00	Jul 6	Aug 7	979.2%	46.9%	1987.6%	45	75
$220.00	Jul 6	Aug 14	789.2%	41.9%	1785.6%	64	925
$207.50	Jul 6	Jul 10	1245.3%	66.3%	1779.6%	730	91
$200.00	Jul 6	Aug 7	871.5%	47.9%	1719.4%	17	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 6	Aug 14	979.2%	41.5%	2261.9%	106	62
$220.00	Jul 6	Aug 14	789.2%	41.9%	1785.6%	55	1.6K
$207.50	Jul 6	Jul 10	1245.3%	66.3%	1779.6%	25	210
$210.00	Jul 6	Aug 14	672.9%	43.5%	1447.9%	32	1.1K
$280.00	Jul 6	Jul 31	651.1%	43.1%	1411.0%	1	35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 49.00, avg 5.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$280.00	Jul 17	$0.10	$4.90	$0.10	49.00	$275.10
$275.00	$280.00	Jul 20	$0.17	$4.83	$0.17	28.41	$275.17
$270.00	$275.00	Jul 17	$0.18	$4.82	$0.18	26.78	$270.18
$275.00	$280.00	Jul 24	$0.18	$4.82	$0.18	26.78	$275.18
$270.00	$275.00	Jul 20	$0.20	$4.80	$0.20	24.00	$270.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 24	$0.11	$4.89	$0.11	44.45	$204.89
$210.00	$205.00	Jul 13	$0.12	$4.88	$0.12	40.67	$209.88
$215.00	$210.00	Jul 17	$0.16	$4.84	$0.16	30.25	$214.84
$205.00	$200.00	Jul 31	$0.18	$4.82	$0.18	26.78	$204.82
$210.00	$205.00	Jul 24	$0.19	$4.81	$0.19	25.32	$209.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 49.00, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$205.00	$210.00	Jul 17	$4.90	$4.90	$0.10	49.00	$209.90
$210.00	$215.00	Jul 17	$4.90	$4.90	$0.10	49.00	$214.90
$200.00	$205.00	Jul 31	$4.82	$4.82	$0.18	26.78	$204.82
$200.00	$205.00	Jul 6	$4.80	$4.80	$0.20	24.00	$204.80
$222.50	$225.00	Jul 13	$2.40	$2.40	$0.10	24.00	$224.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$4.85	$4.85	$0.15	32.33	$270.15
$270.00	$265.00	Jul 17	$4.72	$4.72	$0.28	16.86	$265.28
$257.50	$255.00	Jul 8	$2.35	$2.35	$0.15	15.67	$255.15
$257.50	$255.00	Jul 10	$2.35	$2.35	$0.15	15.67	$255.15
$270.00	$265.00	Jul 24	$4.69	$4.69	$0.31	15.13	$265.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 6	Jul 8	$0.05	575.8%	69.2%
$217.50	Jul 6	Jul 8	$0.05	527.7%	63.4%
$220.00	Jul 6	Jul 8	$0.05	789.2%	59.3%
$290.00	Jul 10	Jul 17	$0.06	58.2%	42.5%
$225.00	Jul 6	Jul 8	$0.07	384.5%	50.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 6	Jul 8	$0.07	289.4%	43.0%
$270.00	Jul 6	Jul 8	$0.07	461.2%	56.5%
$257.50	Jul 6	Jul 8	$0.10	260.1%	43.2%
$232.50	Jul 6	Jul 8	$0.14	241.7%	41.4%
$255.00	Jul 6	Jul 8	$0.20	217.1%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 215 found (cheapest 0.35% of stock, avg 8.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 6	$0.01	$0.84	$0.85	$244.15	$245.85	0.35%
$242.50	Jul 6	$1.68	$0.01	$1.69	$240.81	$244.19	0.69%
$247.50	Jul 6	$0.01	$3.28	$3.29	$244.21	$250.79	1.35%
$240.00	Jul 6	$4.72	$0.01	$4.73	$235.27	$244.73	1.94%
$245.00	Jul 8	$2.39	$3.08	$5.47	$239.53	$250.47	2.24%
$242.50	Jul 8	$3.72	$1.89	$5.61	$236.89	$248.11	2.30%
$250.00	Jul 6	$0.01	$5.82	$5.83	$244.17	$255.83	2.39%
$247.50	Jul 8	$1.41	$4.63	$6.04	$241.46	$253.54	2.47%
$240.00	Jul 8	$5.40	$1.11	$6.51	$233.49	$246.51	2.67%
$237.50	Jul 6	$6.70	$0.01	$6.71	$230.79	$244.21	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.23% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$235.00	Jul 8	$0.26	$0.31	$0.57	$234.43	$255.57
$252.50	$235.00	Jul 8	$0.46	$0.31	$0.77	$234.23	$253.27
$255.00	$237.50	Jul 8	$0.26	$0.60	$0.86	$236.64	$255.86
$252.50	$237.50	Jul 8	$0.46	$0.60	$1.06	$236.44	$253.56
$250.00	$235.00	Jul 8	$0.80	$0.31	$1.11	$233.89	$251.11
$255.00	$232.50	Jul 10	$0.76	$0.59	$1.35	$231.15	$256.35
$255.00	$240.00	Jul 8	$0.26	$1.11	$1.37	$238.63	$256.37
$250.00	$237.50	Jul 8	$0.80	$0.60	$1.40	$236.10	$251.40
$270.00	$220.00	Jul 20	$0.57	$0.81	$1.38	$218.62	$271.38
$252.50	$240.00	Jul 8	$0.46	$1.11	$1.57	$238.43	$254.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 30.25, avg credit $2.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	215/220	Jul 24	$4.84	$0.16	30.25	$200.16	$219.84
230/235	240/245	Jul 20	$4.82	$0.18	26.78	$230.18	$244.82
205/210	215/220	Jul 31	$4.77	$0.23	20.74	$205.23	$219.77
245/250	260/265	Aug 14	$4.77	$0.23	20.74	$245.23	$264.77
220/225	230/235	Aug 14	$4.75	$0.25	19.00	$220.25	$234.75
225/228	230/232	Jul 17	$2.37	$0.13	18.23	$225.13	$232.37
235/238	240/242	Jul 15	$2.36	$0.14	16.86	$235.14	$242.36
220/222	225/228	Jul 17	$2.36	$0.14	16.86	$220.14	$227.36
215/220	225/230	Jul 31	$4.72	$0.28	16.86	$215.28	$229.72
220/222	228/230	Jul 24	$2.35	$0.15	15.67	$220.15	$229.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.06	$4.94	82.33
$210.00	$215.00	$220.00	Jul 31	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Jul 31	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Jul 17	$0.08	$4.92	61.50
$250.00	$255.00	$260.00	Jul 20	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 20	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Jul 24	$0.06	$4.94	82.33
$265.00	$270.00	$275.00	Aug 7	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 24	$0.08	$4.92	61.50
$225.00	$227.50	$230.00	Jul 10	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $-0.01, 236 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99
$275.00	$280.00	1:2	Jul 10	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 17	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 10	-$0.02	$4.98
$275.00	$280.00	1:2	Jul 20	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$200.00	1:2	Jul 8	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 15	-$0.04	$4.96
$205.00	$200.00	1:2	Jul 17	-$0.05	$4.95
$215.00	$210.00	1:2	Jul 17	-$0.05	$4.95
$215.00	$210.00	1:2	Jul 15	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.32%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$13.00	0.52	0.3%	5.32%	5.67%	85	10
$245.00	Aug 7	$12.25	0.52	0.3%	5.02%	5.36%	251	355
$250.00	Aug 14	$10.80	0.47	2.4%	4.42%	6.82%	68	30
$245.00	Jul 31	$10.45	0.51	0.3%	4.28%	4.62%	582	1.5K
$250.00	Aug 7	$10.10	0.46	2.4%	4.14%	6.53%	868	749
$255.00	Aug 14	$8.60	0.41	4.4%	3.52%	7.96%	67	4
$250.00	Jul 31	$8.20	0.44	2.4%	3.36%	5.75%	711	4.0K
$255.00	Aug 7	$8.15	0.40	4.4%	3.34%	7.78%	72	744
$245.00	Jul 24	$7.30	0.50	0.3%	2.99%	3.33%	526	2.1K
$260.00	Aug 14	$6.90	0.36	6.5%	2.83%	9.31%	787	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 536,004

Total Puts 254,644

Put/Call Ratio 0.48

Net Difference 281,360

Prior's Put/Call Breakdown

Total Calls 520,036

Total Puts 257,619

Put/Call Ratio 0.50

Net Difference 262,417

Prior 7-Day Put/Call Summary

Total Calls 3,628,666

Total Puts 1,745,743

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card