Tour v291
AMZN
AMAZON.COM INC
$245.75 +1.27%
(7/6 15:10) ◀
|
Monday, July 6, 2026 (3:12pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/6 15:12 ▶

Option Volume

Detail
ℹ
Current (07/06) 720,655
Calls: 489,711 (68%)
Puts: 230,944 (32%)
Prior (07/02) 777,655
Calls: 520,036 (67%)
Puts: 257,619 (33%)
Current vs Prior -7.33%
Calls: -5.83% (Calls)
Puts: -10.35% (Puts)
Prior 7-Day Total 6,194,708
Calls: 4,131,309 (67%)
Puts: 2,063,399 (33%)
Prior 7-Day Average 884,958
Calls: 590,187 (67%)
Puts: 294,771 (33%)
Current vs Prior 7-Day Avg -18.57%
Calls: -17.02%
Puts: -21.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $394.85M
Calls: $284.44M (72%)
Puts: $110.41M (28%)
Prior (07/02) $383.65M
Calls: $229.48M (60%)
Puts: $154.17M (40%)
Current vs Prior +2.92%
Calls: +23.95%
Puts: -28.38%
Prior 7-Day Total $3.16B
Calls: $2.09B (66%)
Puts: $1.07B (34%)
Prior 7-Day Average $452.04M
Calls: $298.91M (66%)
Puts: $153.13M (34%)
Current vs Prior 7-Day Avg -12.65%
Calls: -4.84%
Puts: -27.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.47
Prior (07/02) 0.50
Current vs Prior -4.80%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 4,576,918
Calls: 2,805,069 (61%)
Puts: 1,771,849 (39%)
Prior (07/02) 4,684,393
Calls: 2,878,574 (61%)
Puts: 1,805,819 (39%)
Current vs Prior -2.29%
Prior 7-Day Total 31,801,066
Calls: 19,547,268 (61%)
Puts: 12,253,798 (39%)
Prior 7-Day Average 4,543,009
Calls: 2,792,466 (61%)
Puts: 1,750,542 (39%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.08% | 2.72%3.69% | 5.46%4.79% | 12.57%
Prior 2.53% | 3.80%1.20% | 4.44%5.38% | 12.89%
Current vs Prior -57.15% | -28.53%+208.85% | +23.02%-11.01% | -2.52%
Prior 7-Day Avg 2.58% | 3.43%3.46% | 5.94%6.45% | 13.13%
Current vs 7-Day Avg -58.07% | -20.84%+6.54% | -8.06%-25.75% | -4.27%
Prior 7-Day Eod 1.09% | 2.75%-- | ---- | --
Current vs 7-Day Eod -0.41% | -1.07%-- | ---- | --
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.83% | 2.20%
Calls: 4.65% | 1.62%
Puts: 5.00% | 2.78%
Prior 69.78% | 1.95%
Calls: 67.16% | 1.98%
Puts: 72.39% | 1.92%
Current vs Prior -93.08% | +12.82%
Prior 7-Day Avg 48.64% | 9.05%
Calls: 56.01% | 12.38%
Puts: 55.70% | 7.75%
Current vs 7-Day Avg -90.07% | -75.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($284.44M). Extreme bullish P/C ratio of 0.47 - heavy call buying (489,711 calls vs 230,944 puts). Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 4.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 1038.3038.50$38.400.5%6060.9930
$220.00Jul 825.7025.90$25.800.8%2.8K1.0065
$210.00Jul 835.6535.95$35.800.8%9781.00--
$240.00Jul 179.559.65$9.601.0%5.8K0.6611.8K
$247.50Jul 81.911.93$1.921.0%6.6K0.40987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 834.1534.40$34.280.7%1.1K1.00--
$275.00Jul 829.1529.40$29.280.9%3.8K1.00--
$245.00Jul 82.292.31$2.300.9%1.6K0.45136
$270.00Jul 824.1524.40$24.281.0%1.6K1.0089
$242.50Jul 102.382.41$2.401.3%1.7K0.361.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 170.060.07$0.0714.3%7720.0118.1K
$270.00Jul 100.080.09$0.0911.1%5.6K0.024.3K
$260.00Jul 80.110.12$0.128.3%8230.04974
$267.50Jul 100.120.13$0.137.7%5440.03853
$280.00Jul 170.160.17$0.175.9%3.7K0.0338.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 100.050.06$0.0616.7%1190.011.2K
$230.00Jul 80.060.07$0.0714.3%4260.02606
$220.00Jul 100.070.08$0.0812.5%5.8K0.022.3K
$222.50Jul 100.080.09$0.0911.1%1660.02819
$200.00Jul 170.100.11$0.119.1%8370.019.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 645.6046.65$46.132.3%141.0028
$205.00Jul 640.6041.20$40.901.5%451.0029
$207.50Jul 637.9038.75$38.332.2%521.0061
$210.00Jul 635.5035.95$35.731.3%421.0029
$212.50Jul 633.0033.50$33.251.5%301.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1024.1524.85$24.502.9%3.0K1.0010
$275.00Jul 1028.8029.65$29.232.9%2.1K1.00--
$280.00Jul 1033.7534.80$34.283.1%1981.001
$280.00Jul 1734.0034.85$34.422.5%--1.0024
$290.00Jul 644.0045.00$44.502.2%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 616.7K, top 83.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 60.840.88$0.864.7%83.5K0.795.2K
$247.50Jul 60.010.02$0.0250.0%49.3K0.042.3K
$242.50Jul 63.153.30$3.224.7%21.0K1.002.2K
$250.00Jul 60.000.01$0.01100.0%17.3K0.015.7K
$275.00Jul 170.280.31$0.3010.0%10.8K0.0527.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 60.000.01$0.01100.0%33.1K0.014.0K
$242.50Jul 60.000.01$0.01100.0%31.7K0.01722
$245.00Jul 60.110.12$0.128.3%23.8K0.221.3K
$237.50Jul 60.000.01$0.01100.0%10.5K0.012.0K
$220.00Jul 100.070.08$0.0812.5%5.8K0.022.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 481.7%, max 1188.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 6Aug 7624.1%48.4%1188.1%1754
$205.00Jul 6Aug 7554.6%47.4%1069.5%4575
$210.00Jul 6Aug 7486.3%46.3%949.5%4544
$215.00Jul 6Aug 14419.0%43.2%869.8%9225
$280.00Jul 6Aug 14405.7%42.2%862.3%1.7K41
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 6Aug 14554.6%45.5%1119.8%10662
$210.00Jul 6Aug 14486.3%44.5%993.4%251.1K
$215.00Jul 6Aug 14419.0%43.2%869.8%44239
$280.00Jul 6Jul 31405.7%42.4%856.6%135
$212.50Jul 6Jul 13452.6%49.2%820.5%11138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 49.00, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 24$0.10$4.90$0.1049.00$285.10
$275.00$280.00Jul 17$0.13$4.87$0.1337.46$275.13
$280.00$285.00Jul 24$0.18$4.82$0.1826.78$280.18
$275.00$280.00Jul 20$0.20$4.80$0.2024.00$275.20
$270.00$275.00Jul 17$0.23$4.77$0.2320.74$270.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$210.00Jul 15$0.10$4.90$0.1049.00$214.90
$215.00$210.00Jul 17$0.10$4.90$0.1049.00$214.90
$210.00$205.00Jul 24$0.13$4.87$0.1337.46$209.87
$215.00$210.00Jul 24$0.19$4.81$0.1925.32$214.81
$225.00$222.50Jul 13$0.10$2.40$0.1024.00$224.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 316 found (best R:R 49.00, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 24$4.90$4.90$0.1049.00$204.90
$200.00$205.00Jul 17$4.89$4.89$0.1144.45$204.89
$205.00$210.00Jul 31$4.83$4.83$0.1728.41$209.83
$217.50$220.00Jul 8$2.40$2.40$0.1024.00$219.90
$220.00$222.50Jul 6$2.38$2.38$0.1219.83$222.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$262.50Jul 6$7.35$7.35$0.1549.00$262.65
$280.00$275.00Jul 17$4.89$4.89$0.1144.45$275.11
$285.00$280.00Jul 8$4.87$4.87$0.1337.46$280.13
$270.00$265.00Jul 13$4.80$4.80$0.2024.00$265.20
$275.00$270.00Jul 17$4.78$4.78$0.2221.73$270.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Jul 6Jul 8$0.05286.6%51.6%
$290.00Jul 10Jul 17$0.0557.4%41.0%
$272.50Jul 6Jul 13$0.06328.5%34.4%
$210.00Jul 6Jul 8$0.07486.3%70.6%
$285.00Jul 10Jul 17$0.0852.1%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 6Jul 8$0.06220.9%44.0%
$232.50Jul 6Jul 8$0.09188.0%40.7%
$260.00Jul 6Jul 8$0.12190.4%42.1%
$267.50Jul 8Jul 10$0.1246.1%42.3%
$257.50Jul 6Jul 8$0.13161.0%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.40% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 6$0.86$0.12$0.98$244.02$245.980.40%
$247.50Jul 6$0.02$1.80$1.82$245.68$249.320.74%
$242.50Jul 6$3.22$0.01$3.23$239.27$245.731.31%
$250.00Jul 6$0.01$4.28$4.29$245.71$254.291.75%
$245.00Jul 8$3.08$2.30$5.38$239.62$250.382.19%
$247.50Jul 8$1.92$3.60$5.52$241.98$253.022.25%
$240.00Jul 6$5.73$0.01$5.74$234.26$245.742.34%
$242.50Jul 8$4.65$1.36$6.01$236.49$248.512.45%
$250.00Jul 8$1.11$5.33$6.44$243.56$256.442.62%
$252.50Jul 6$0.01$6.75$6.76$245.74$259.262.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$235.00Jul 8$0.20$0.19$0.39$234.61$257.89
$255.00$235.00Jul 8$0.36$0.19$0.55$234.45$255.55
$257.50$237.50Jul 8$0.20$0.39$0.59$236.91$258.09
$255.00$237.50Jul 8$0.36$0.39$0.75$236.75$255.75
$252.50$235.00Jul 8$0.63$0.19$0.82$234.18$253.32
$257.50$240.00Jul 8$0.20$0.75$0.95$239.05$258.45
$252.50$237.50Jul 8$0.63$0.39$1.02$236.48$253.52
$255.00$240.00Jul 8$0.36$0.75$1.11$238.89$256.11
$250.00$235.00Jul 8$1.11$0.19$1.30$233.70$251.30
$257.50$235.00Jul 10$0.67$0.66$1.33$233.67$258.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 22.81, avg credit $2.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Aug 7$4.79$0.2122.81$210.21$224.79
225/228232/235Jul 15$2.39$0.1121.73$225.11$234.89
220/222225/228Jul 17$2.39$0.1121.73$220.11$227.39
225/228232/235Jul 24$2.37$0.1318.23$225.13$234.87
225/228230/232Jul 17$2.36$0.1416.86$225.14$232.36
222/225228/230Jul 13$2.35$0.1515.67$222.65$229.85
222/225228/230Jul 17$2.35$0.1515.67$222.65$229.85
205/210215/220Aug 14$4.70$0.3015.67$205.30$219.70
205/210220/225Aug 7$4.69$0.3115.13$205.31$224.69
220/222228/230Jul 17$2.34$0.1614.62$220.16$229.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 17$0.06$4.9482.33
$210.00$215.00$220.00Jul 31$0.06$4.9482.33
$280.00$285.00$290.00Jul 24$0.08$4.9261.50
$275.00$280.00$285.00Jul 24$0.09$4.9154.56
$232.50$235.00$237.50Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 20$0.05$4.9599.00
$205.00$210.00$215.00Jul 24$0.06$4.9482.33
$200.00$205.00$210.00Aug 14$0.07$4.9370.43
$200.00$205.00$210.00Jul 31$0.08$4.9261.50
$240.00$245.00$250.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 254 found (best net $--, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$280.001:2Jul 6-$0.01$4.99
$270.00$275.001:2Jul 8-$0.01$4.99
$270.00$275.001:2Jul 10-$0.01$4.99
$275.00$280.001:2Jul 10-$0.01$4.99
$280.00$285.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Jul 13$0.00$5.00
$205.00$200.001:2Jul 8-$0.01$4.99
$215.00$210.001:2Jul 15-$0.02$4.98
$205.00$200.001:2Jul 15-$0.04$4.96
$205.00$200.001:2Jul 17-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.68%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 14$11.500.481.7%4.68%6.41%6630
$250.00Aug 7$10.600.471.7%4.31%6.04%769749
$255.00Aug 14$9.450.423.8%3.85%7.61%264
$250.00Jul 31$8.700.461.7%3.54%5.27%6444.0K
$255.00Aug 7$8.600.413.8%3.50%7.26%67744
$260.00Aug 14$7.750.375.8%3.15%8.95%78066
$260.00Aug 7$6.950.355.8%2.83%8.63%998451
$247.50Jul 24$6.850.480.7%2.79%3.50%36--
$255.00Jul 31$6.750.393.8%2.75%6.51%2402.3K
$265.00Aug 14$6.250.327.8%2.54%10.38%1.0K12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,711
Total Puts 230,944
Put/Call Ratio 0.47
Net Difference 258,767

Prior's Put/Call Breakdown

Total Calls 520,036
Total Puts 257,619
Put/Call Ratio 0.50
Net Difference 262,417

Prior 7-Day Put/Call Summary

Total Calls 4,131,309
Total Puts 2,063,399
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All