AMZN - Options Database

AMZN

AMAZON.COM INC

$245.67 +1.23%

(7/6 10:00) ◀

Monday, July 6, 2026 (3:10pm)

▶ (7/6 15:12)

◀ 7/6 15:10 ▶

Option Volume

Detail

ℹ

Current (07/06) 717,409

Calls: 487,290 (68%)

Puts: 230,119 (32%)

Prior (07/02) 777,655

Calls: 520,036 (67%)

Puts: 257,619 (33%)

Current vs Prior -7.75%

Calls: -6.30% (Calls)

Puts: -10.67% (Puts)

Prior 7-Day Total 5,477,299

Calls: 3,644,019 (67%)

Puts: 1,833,280 (33%)

Prior 7-Day Average 912,883

Calls: 520,574 (67%)

Puts: 261,897 (33%)

Current vs Prior 7-Day Avg -21.41%

Calls: -6.39%

Puts: -12.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $390.76M

Calls: $280.09M (72%)

Puts: $110.67M (28%)

Prior (07/02) $383.65M

Calls: $229.48M (60%)

Puts: $154.17M (40%)

Current vs Prior +1.85%

Calls: +22.05%

Puts: -28.21%

Prior 7-Day Total $2.77B

Calls: $1.81B (65%)

Puts: $961.26M (35%)

Prior 7-Day Average $462.25M

Calls: $258.89M (65%)

Puts: $137.32M (35%)

Current vs Prior 7-Day Avg -15.47%

Calls: +8.19%

Puts: -19.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.47

Prior (07/02) 0.50

Current vs Prior -4.67%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -7.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior (07/02) 4,684,393

Calls: 2,878,574 (61%)

Puts: 1,805,819 (39%)

Current vs Prior -2.29%

Prior 7-Day Total 27,224,148

Calls: 16,742,199 (61%)

Puts: 10,481,949 (39%)

Prior 7-Day Average 4,537,358

Calls: 2,790,366 (61%)

Puts: 1,746,991 (39%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.09% | 2.75%3.69% | 5.45%4.82% | 12.54%

Prior 2.53% | 3.80%1.20% | 4.44%5.38% | 12.89%

Current vs Prior -56.98% | -27.76%+208.61% | +22.79%-10.52% | -2.71%

Prior 7-Day Avg 2.58% | 3.43%3.46% | 5.94%6.45% | 13.13%

Current vs 7-Day Avg -57.90% | -19.98%+6.46% | -8.23%-25.35% | -4.46%

Prior 7-Day Eod 2.53% | 3.80%-- | ---- | --

Current vs 7-Day Eod -56.98% | -27.76%-- | ---- | --

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.36% | 2.99%

Calls: 3.80% | 3.28%

Puts: 6.91% | 2.70%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -92.32% | +53.33%

Prior 7-Day Avg 55.86% | 10.06%

Calls: 56.01% | 12.38%

Puts: 55.70% | 7.75%

Current vs 7-Day Avg -90.40% | -70.29%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($280.09M). Extreme bullish P/C ratio of 0.47 - heavy call buying (487,290 calls vs 230,119 puts). Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 4.8%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	2.17	2.18	$2.17	0.5%	10.2K	0.34	11.4K
$245.00	Jul 17	6.55	6.60	$6.57	0.8%	2.9K	0.53	28.2K
$220.00	Jul 8	25.60	25.80	$25.70	0.8%	2.7K	0.99	65
$210.00	Jul 8	35.50	35.85	$35.67	1.0%	978	1.00	--
$200.00	Jul 6	45.40	45.85	$45.63	1.0%	14	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 8	39.25	39.50	$39.38	0.6%	462	1.00	--
$280.00	Jul 8	34.20	34.55	$34.38	1.0%	1.1K	1.00	--
$275.00	Jul 8	29.20	29.55	$29.38	1.2%	3.8K	1.00	--
$245.00	Jul 8	2.31	2.34	$2.33	1.3%	1.6K	0.45	136
$275.00	Jul 10	29.25	29.65	$29.45	1.4%	2.1K	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.06	0.07	$0.07	14.3%	772	0.01	18.1K
$270.00	Jul 10	0.07	0.08	$0.08	12.5%	5.6K	0.02	4.3K
$260.00	Jul 8	0.10	0.11	$0.11	9.1%	763	0.04	974
$267.50	Jul 10	0.11	0.12	$0.12	8.3%	542	0.03	853
$280.00	Jul 17	0.16	0.17	$0.17	5.9%	3.7K	0.03	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 10	0.05	0.06	$0.06	16.7%	119	0.01	1.2K
$230.00	Jul 8	0.06	0.07	$0.07	14.3%	421	0.02	606
$220.00	Jul 10	0.07	0.08	$0.08	12.5%	5.8K	0.02	2.3K
$222.50	Jul 10	0.08	0.09	$0.09	11.1%	166	0.02	819
$232.50	Jul 8	0.10	0.11	$0.11	9.1%	1.0K	0.04	637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 6	45.40	45.85	$45.63	1.0%	14	1.00	28
$205.00	Jul 6	40.40	40.85	$40.63	1.1%	45	1.00	29
$207.50	Jul 6	37.80	38.30	$38.05	1.3%	52	1.00	61
$210.00	Jul 6	35.35	36.00	$35.67	1.8%	42	1.00	29
$212.50	Jul 6	32.80	33.55	$33.17	2.3%	30	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 8	16.55	17.15	$16.85	3.6%	846	1.00	52
$265.00	Jul 8	19.20	19.70	$19.45	2.6%	1.6K	1.00	92
$267.50	Jul 8	21.50	22.15	$21.83	3.0%	1.2K	1.00	26
$270.00	Jul 8	24.20	24.55	$24.38	1.4%	1.6K	1.00	89
$275.00	Jul 8	29.20	29.55	$29.38	1.2%	3.8K	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 613.9K, top 83.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.77	0.80	$0.79	3.8%	83.3K	0.74	5.2K
$247.50	Jul 6	0.01	0.02	$0.02	50.0%	49.1K	0.04	2.3K
$242.50	Jul 6	3.05	3.20	$3.13	4.8%	21.0K	1.00	2.2K
$250.00	Jul 6	0.00	0.01	$0.01	100.0%	17.3K	0.01	5.7K
$275.00	Jul 17	0.27	0.29	$0.28	7.1%	10.8K	0.04	27.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 6	0.00	0.01	$0.01	100.0%	33.1K	0.01	4.0K
$242.50	Jul 6	0.00	0.01	$0.01	100.0%	31.7K	0.01	722
$245.00	Jul 6	0.15	0.16	$0.16	6.3%	23.5K	0.26	1.3K
$237.50	Jul 6	0.00	0.01	$0.01	100.0%	10.5K	0.01	2.0K
$220.00	Jul 10	0.07	0.08	$0.08	12.5%	5.8K	0.02	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 472.4%, max 1167.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Jul 6	Aug 7	613.1%	48.4%	1167.0%	17	54
$205.00	Jul 6	Aug 7	544.8%	47.4%	1050.2%	45	75
$210.00	Jul 6	Aug 7	477.8%	46.3%	932.0%	45	44
$280.00	Jul 6	Aug 14	400.4%	42.2%	848.9%	1.7K	41
$215.00	Jul 6	Aug 14	408.2%	43.4%	839.9%	9	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 6	Aug 14	544.8%	45.4%	1099.1%	106	62
$210.00	Jul 6	Aug 14	477.8%	44.5%	974.7%	25	1.1K
$215.00	Jul 6	Aug 14	411.5%	43.4%	847.2%	44	239
$280.00	Jul 6	Jul 31	400.4%	42.5%	842.7%	1	35
$212.50	Jul 6	Jul 13	444.5%	49.2%	804.3%	11	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 49.00, avg 6.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 24	$0.10	$4.90	$0.10	49.00	$285.10
$275.00	$280.00	Jul 17	$0.11	$4.89	$0.11	44.45	$275.11
$280.00	$285.00	Jul 24	$0.18	$4.82	$0.18	26.78	$280.18
$262.50	$265.00	Jul 10	$0.10	$2.40	$0.10	24.00	$262.60
$275.00	$280.00	Jul 20	$0.20	$4.80	$0.20	24.00	$275.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$210.00	Jul 17	$0.10	$4.90	$0.10	49.00	$214.90
$210.00	$205.00	Jul 24	$0.14	$4.86	$0.14	34.71	$209.86
$215.00	$210.00	Jul 24	$0.18	$4.82	$0.18	26.78	$214.82
$215.00	$210.00	Jul 20	$0.19	$4.81	$0.19	25.32	$214.81
$230.00	$227.50	Jul 10	$0.10	$2.40	$0.10	24.00	$229.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 49.00, avg 3.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Jul 17	$4.90	$4.90	$0.10	49.00	$214.90
$205.00	$210.00	Jul 24	$4.90	$4.90	$0.10	49.00	$209.90
$210.00	$215.00	Jul 24	$4.80	$4.80	$0.20	24.00	$214.80
$205.00	$210.00	Jul 31	$4.78	$4.78	$0.22	21.73	$209.78
$207.50	$210.00	Jul 6	$2.38	$2.38	$0.12	19.83	$209.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 10	$4.90	$4.90	$0.10	49.00	$270.10
$285.00	$280.00	Jul 6	$4.85	$4.85	$0.15	32.33	$280.15
$270.00	$265.00	Jul 13	$4.80	$4.80	$0.20	24.00	$265.20
$275.00	$270.00	Jul 17	$4.80	$4.80	$0.20	24.00	$270.20
$255.00	$252.50	Jul 8	$2.39	$2.39	$0.11	21.73	$252.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Jul 6	Jul 8	$0.05	511.0%	75.4%
$290.00	Jul 10	Jul 17	$0.05	57.4%	41.1%
$272.50	Jul 6	Jul 13	$0.06	324.5%	34.4%
$285.00	Jul 10	Jul 17	$0.08	52.2%	39.6%
$217.50	Jul 6	Jul 8	$0.10	375.6%	64.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 6	Jul 8	$0.06	216.2%	43.8%
$275.00	Jul 8	Jul 10	$0.07	51.6%	47.0%
$232.50	Jul 6	Jul 8	$0.10	183.8%	40.9%
$265.00	Jul 8	Jul 10	$0.10	44.9%	40.9%
$257.50	Jul 6	Jul 8	$0.15	159.7%	40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 0.39% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Jul 6	$0.79	$0.16	$0.95	$244.05	$245.95	0.39%
$247.50	Jul 6	$0.02	$1.88	$1.90	$245.60	$249.40	0.77%
$242.50	Jul 6	$3.13	$0.01	$3.14	$239.36	$245.64	1.28%
$250.00	Jul 6	$0.01	$4.38	$4.39	$245.61	$254.39	1.79%
$245.00	Jul 8	$3.05	$2.33	$5.38	$239.62	$250.38	2.19%
$247.50	Jul 8	$1.89	$3.70	$5.59	$241.91	$253.09	2.28%
$240.00	Jul 6	$5.63	$0.01	$5.64	$234.36	$245.64	2.30%
$242.50	Jul 8	$4.58	$1.38	$5.96	$236.54	$248.46	2.43%
$250.00	Jul 8	$1.09	$5.40	$6.49	$243.51	$256.49	2.64%
$252.50	Jul 6	$0.01	$6.75	$6.76	$245.74	$259.26	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.16% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 8	$0.20	$0.20	$0.40	$234.60	$257.90
$255.00	$235.00	Jul 8	$0.35	$0.20	$0.55	$234.45	$255.55
$257.50	$237.50	Jul 8	$0.20	$0.39	$0.59	$236.91	$258.09
$255.00	$237.50	Jul 8	$0.35	$0.39	$0.74	$236.76	$255.74
$252.50	$235.00	Jul 8	$0.62	$0.20	$0.82	$234.18	$253.32
$257.50	$240.00	Jul 8	$0.20	$0.76	$0.96	$239.04	$258.46
$252.50	$237.50	Jul 8	$0.62	$0.39	$1.01	$236.49	$253.51
$255.00	$240.00	Jul 8	$0.35	$0.76	$1.11	$238.89	$256.11
$250.00	$235.00	Jul 8	$1.09	$0.20	$1.29	$233.71	$251.29
$257.50	$235.00	Jul 10	$0.65	$0.68	$1.33	$233.67	$258.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 34.71, avg credit $2.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 7	$4.86	$0.14	34.71	$200.14	$214.86
225/228	232/235	Jul 15	$2.39	$0.11	21.73	$225.11	$234.89
225/228	232/235	Jul 24	$2.39	$0.11	21.73	$225.11	$234.89
205/210	215/220	Aug 7	$4.71	$0.29	16.24	$205.29	$219.71
205/210	215/220	Aug 14	$4.70	$0.30	15.67	$205.30	$219.70
222/225	232/235	Jul 24	$2.34	$0.16	14.63	$222.66	$234.84
225/228	230/232	Jul 17	$2.34	$0.16	14.62	$225.16	$232.34
222/225	228/230	Jul 13	$2.33	$0.17	13.71	$222.67	$229.83
205/210	215/220	Jul 31	$4.66	$0.34	13.71	$205.34	$219.66
200/205	210/215	Jul 31	$4.65	$0.35	13.29	$200.35	$214.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 17	$0.05	$4.95	99.00
$230.00	$235.00	$240.00	Aug 7	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Jul 24	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Jul 24	$0.08	$4.92	61.50
$225.00	$230.00	$235.00	Jul 31	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Jul 15	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 20	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 24	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 14	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 255 found (best net $--, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 8	-$0.01	$4.99
$275.00	$280.00	1:2	Jul 10	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 10	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 10	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$205.00	1:2	Jul 13	$0.00	$5.00
$205.00	$200.00	1:2	Jul 8	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 15	-$0.02	$4.98
$215.00	$210.00	1:2	Jul 20	-$0.05	$4.95
$205.00	$200.00	1:2	Jul 15	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.68%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$11.50	0.48	1.8%	4.68%	6.44%	66	30
$250.00	Aug 7	$10.60	0.47	1.8%	4.31%	6.08%	769	749
$255.00	Aug 14	$9.45	0.42	3.8%	3.85%	7.64%	26	4
$250.00	Jul 31	$8.65	0.46	1.8%	3.52%	5.28%	643	4.0K
$255.00	Aug 7	$8.60	0.41	3.8%	3.50%	7.30%	67	744
$260.00	Aug 14	$7.75	0.37	5.8%	3.15%	8.99%	780	66
$260.00	Aug 7	$6.95	0.35	5.8%	2.83%	8.66%	998	451
$247.50	Jul 24	$6.80	0.48	0.7%	2.77%	3.51%	36	--
$255.00	Jul 31	$6.75	0.39	3.8%	2.75%	6.55%	240	2.3K
$265.00	Aug 14	$6.25	0.32	7.9%	2.54%	10.41%	1.0K	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,290

Total Puts 230,119

Put/Call Ratio 0.47

Net Difference 257,171

Prior's Put/Call Breakdown

Total Calls 520,036

Total Puts 257,619

Put/Call Ratio 0.50

Net Difference 262,417

Prior 7-Day Put/Call Summary

Total Calls 3,644,019

Total Puts 1,833,280

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card