AMZN - Options Database

AMZN

AMAZON.COM INC

$241.80 -0.36%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶

◀ 7/6 10:00

Option Volume

Detail

ℹ

Current (07/06 10:00am) 124,521

Calls: 79,623 (64%)

Puts: 44,898 (36%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -64.01% (Calls)

Puts: -63.55% (Puts)

Prior 7-Day Total 1,605,488

Calls: 1,069,252 (67%)

Puts: 536,236 (33%)

Prior 7-Day Average 229,355

Calls: 152,750 (67%)

Puts: 76,605 (33%)

Current vs Prior 7-Day Avg -45.71%

Calls: -47.87%

Puts: -41.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $51.29M

Calls: $29.71M (58%)

Puts: $21.58M (42%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -89.19%

Puts: -70.25%

Prior 7-Day Total $1.17B

Calls: $919.96M (79%)

Puts: $251.12M (21%)

Prior 7-Day Average $167.30M

Calls: $131.42M (79%)

Puts: $35.87M (21%)

Current vs Prior 7-Day Avg -69.34%

Calls: -77.39%

Puts: -39.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.56

Prior 1.00

Current vs Prior -43.61%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +2.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 32,851,037

Calls: 20,240,071 (62%)

Puts: 12,610,966 (38%)

Prior 7-Day Average 4,693,005

Calls: 2,891,438 (62%)

Puts: 1,801,566 (38%)

Current vs Prior 7-Day Avg -2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.61% | 2.95%3.83% | 5.49%4.93% | 12.56%

Prior 4.26% | 7.78%-- | ---- | --

Current vs Prior -62.10% | -62.11%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -64.37% | -62.25%-- | ---- | --

Prior 7-Day Eod 4.26% | 7.78%-- | ---- | --

Current vs 7-Day Eod -62.10% | -62.11%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -94.81% | +216.92%

Prior 7-Day Avg 61.10% | 1.96%

Calls: 49.80% | 2.20%

Puts: 72.40% | 1.71%

Current vs 7-Day Avg -94.08% | +216.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 6	34.00	34.50	$34.25	1.5%	2	1.00	61
$245.00	Jul 10	2.64	2.68	$2.66	1.5%	2.6K	0.39	8.4K
$205.00	Jul 8	36.45	37.05	$36.75	1.6%	40	1.00	--
$210.00	Jul 6	31.35	32.05	$31.70	2.2%	5	1.00	29
$195.00	Jul 6	46.40	47.45	$46.93	2.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	23.05	23.60	$23.33	2.4%	189	1.00	20
$235.00	Jul 8	0.70	0.72	$0.71	2.8%	559	0.18	774
$270.00	Jul 8	28.00	28.80	$28.40	2.8%	144	1.00	89
$232.50	Jul 17	2.38	2.45	$2.42	2.9%	68	0.26	3.5K
$245.00	Jul 17	7.40	7.65	$7.53	3.3%	22	0.57	9.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.44, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	0.05	0.06	$0.06	16.7%	153	0.01	4.3K
$290.00	Jul 17	0.05	0.06	$0.06	16.7%	285	0.01	18.1K
$247.50	Jul 6	0.08	0.09	$0.09	11.1%	6.2K	0.06	2.3K
$280.00	Jul 17	0.10	0.12	$0.11	18.2%	115	0.02	38.7K
$262.50	Jul 10	0.13	0.15	$0.14	14.3%	93	0.03	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 8	0.07	0.08	$0.08	12.5%	251	0.03	498
$215.00	Jul 10	0.07	0.08	$0.08	12.5%	126	0.01	1.6K
$195.00	Jul 17	0.09	0.10	$0.10	10.0%	18	0.01	8.2K
$227.50	Jul 8	0.12	0.14	$0.13	15.4%	45	0.04	115
$237.50	Jul 6	0.13	0.14	$0.14	7.1%	7.6K	0.09	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	46.40	47.45	$46.93	2.2%	--	1.00	14
$200.00	Jul 6	41.15	42.75	$41.95	3.8%	--	1.00	28
$205.00	Jul 6	36.20	37.15	$36.67	2.6%	--	1.00	29
$207.50	Jul 6	34.00	34.50	$34.25	1.5%	2	1.00	61
$210.00	Jul 6	31.35	32.05	$31.70	2.2%	5	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	23.05	23.60	$23.33	2.4%	189	1.00	20
$270.00	Jul 10	27.60	29.10	$28.35	5.3%	10	1.00	10
$275.00	Jul 17	32.55	33.80	$33.17	3.8%	--	1.00	983
$280.00	Jul 17	37.55	39.10	$38.33	4.0%	--	1.00	24
$262.50	Jul 6	20.30	21.55	$20.93	6.0%	--	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 374 active (total vol 108.6K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.26	0.27	$0.27	3.7%	10.1K	0.16	5.2K
$247.50	Jul 6	0.08	0.09	$0.09	11.1%	6.2K	0.06	2.3K
$242.50	Jul 6	0.87	0.91	$0.89	4.5%	5.0K	0.41	2.2K
$255.00	Jul 17	1.69	1.74	$1.72	2.9%	4.5K	0.21	16.0K
$250.00	Jul 6	0.03	0.04	$0.04	25.0%	3.7K	0.02	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 6	0.50	0.52	$0.51	3.9%	8.5K	0.28	4.0K
$237.50	Jul 6	0.13	0.14	$0.14	7.1%	7.6K	0.09	2.0K
$242.50	Jul 6	1.56	1.62	$1.59	3.8%	3.7K	0.59	722
$235.00	Jul 6	0.03	0.05	$0.04	50.0%	2.9K	0.03	1.2K
$230.00	Jul 10	0.63	0.66	$0.65	4.6%	981	0.12	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 167.1%, max 550.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	308.5%	47.4%	550.2%	--	29
$205.00	Jul 6	Aug 7	230.3%	46.0%	400.2%	--	75
$200.00	Jul 6	Aug 7	235.8%	47.2%	399.7%	--	54
$280.00	Jul 6	Aug 14	196.0%	42.1%	365.7%	307	41
$210.00	Jul 6	Aug 7	179.4%	44.8%	300.1%	5	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	308.5%	49.1%	528.3%	6	69
$205.00	Jul 6	Aug 7	230.3%	46.0%	400.2%	3	229
$210.00	Jul 6	Aug 14	179.4%	43.3%	313.8%	17	1.1K
$212.50	Jul 6	Jul 13	177.4%	44.9%	294.9%	--	138
$207.50	Jul 6	Jul 10	231.6%	61.0%	279.7%	1	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 40.67, avg 6.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$275.00	Jul 17	$0.13	$4.87	$0.13	37.46	$270.13
$285.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$285.13
$280.00	$285.00	Jul 24	$0.14	$4.86	$0.14	34.71	$280.14
$250.00	$260.00	Jul 20	$0.32	$9.68	$0.32	30.25	$250.32
$275.00	$280.00	Jul 24	$0.18	$4.82	$0.18	26.78	$275.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 24	$0.12	$4.88	$0.12	40.67	$209.88
$215.00	$210.00	Jul 17	$0.14	$4.86	$0.14	34.71	$214.86
$217.50	$210.00	Jul 15	$0.23	$7.27	$0.23	31.61	$217.27
$205.00	$200.00	Jul 24	$0.18	$4.82	$0.18	26.78	$204.82
$205.00	$200.00	Jul 31	$0.18	$4.82	$0.18	26.78	$204.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 37.46, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$4.87	$4.87	$0.13	37.46	$204.87
$200.00	$205.00	Jul 24	$4.83	$4.83	$0.17	28.41	$204.83
$217.50	$230.00	Jul 13	$12.05	$12.05	$0.45	26.78	$229.55
$207.50	$210.00	Jul 8	$2.40	$2.40	$0.10	24.00	$209.90
$195.00	$200.00	Jul 17	$4.80	$4.80	$0.20	24.00	$199.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 17	$4.82	$4.82	$0.18	26.78	$265.18
$257.50	$255.00	Jul 10	$2.38	$2.38	$0.12	19.83	$255.12
$247.50	$245.00	Jul 6	$2.37	$2.37	$0.13	18.23	$245.13
$260.00	$257.50	Jul 10	$2.37	$2.37	$0.13	18.23	$257.63
$255.00	$252.50	Jul 8	$2.27	$2.27	$0.23	9.87	$252.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 6	Jul 8	$0.05	151.7%	59.3%
$285.00	Jul 10	Jul 17	$0.06	57.3%	41.5%
$205.00	Jul 6	Jul 8	$0.08	230.3%	75.0%
$257.50	Jul 6	Jul 8	$0.09	85.8%	42.9%
$272.50	Jul 6	Jul 13	$0.09	152.9%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 6	Jul 8	$0.07	97.1%	46.9%
$227.50	Jul 6	Jul 8	$0.12	83.5%	44.0%
$252.50	Jul 6	Jul 8	$0.13	69.9%	40.2%
$230.00	Jul 6	Jul 8	$0.21	75.7%	42.0%
$265.00	Jul 8	Jul 10	$0.30	48.4%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 1.03% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$0.89	$1.59	$2.48	$240.02	$244.98	1.03%
$240.00	Jul 6	$2.31	$0.51	$2.82	$237.18	$242.82	1.17%
$245.00	Jul 6	$0.27	$3.45	$3.72	$241.28	$248.72	1.54%
$237.50	Jul 6	$4.50	$0.14	$4.64	$232.86	$242.14	1.92%
$247.50	Jul 6	$0.09	$5.82	$5.91	$241.59	$253.41	2.44%
$242.50	Jul 8	$2.61	$3.28	$5.89	$236.61	$248.39	2.44%
$240.00	Jul 8	$3.85	$2.08	$5.93	$234.07	$245.93	2.45%
$245.00	Jul 8	$1.63	$4.78	$6.41	$238.59	$251.41	2.65%
$235.00	Jul 6	$6.60	$0.04	$6.64	$228.36	$241.64	2.75%
$237.50	Jul 8	$5.55	$1.25	$6.80	$230.70	$244.30	2.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.10% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 6	$0.09	$0.14	$0.23	$237.27	$247.73
$245.00	$237.50	Jul 6	$0.27	$0.14	$0.41	$237.09	$245.41
$252.50	$230.00	Jul 8	$0.30	$0.22	$0.52	$229.48	$253.02
$247.50	$240.00	Jul 6	$0.09	$0.51	$0.60	$239.40	$248.10
$252.50	$232.50	Jul 8	$0.30	$0.40	$0.70	$231.80	$253.20
$250.00	$230.00	Jul 8	$0.53	$0.22	$0.75	$229.25	$250.75
$245.00	$240.00	Jul 6	$0.27	$0.51	$0.78	$239.22	$245.78
$250.00	$232.50	Jul 8	$0.53	$0.40	$0.93	$231.57	$250.93
$252.50	$235.00	Jul 8	$0.30	$0.71	$1.01	$233.99	$253.51
$242.50	$237.50	Jul 6	$0.89	$0.14	$1.03	$236.47	$243.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 24.00, avg credit $2.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	205/210	Jul 31	$4.80	$0.20	24.00	$195.20	$209.80
222/225	228/230	Jul 24	$2.39	$0.11	21.73	$222.61	$229.89
228/230	232/235	Jul 13	$2.38	$0.12	19.83	$227.62	$234.88
218/220	225/228	Jul 17	$2.37	$0.13	18.23	$217.63	$227.37
225/228	232/235	Jul 24	$2.37	$0.13	18.23	$225.13	$234.87
228/230	232/235	Jul 15	$2.35	$0.15	15.67	$227.65	$234.85
232/235	238/240	Jul 15	$2.35	$0.15	15.67	$232.65	$239.85
220/222	225/228	Jul 24	$2.35	$0.15	15.67	$220.15	$227.35
230/235	245/250	Jul 20	$4.69	$0.31	15.13	$230.31	$249.69
210/215	220/225	Jul 24	$4.69	$0.31	15.13	$210.31	$224.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Jul 17	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 24	$0.09	$4.91	54.56
$257.50	$260.00	$262.50	Jul 8	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 31	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Jul 15	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Jul 24	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Jul 17	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 250 found (best net $-0.93, 237 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$230.00	1:2	Jul 13	-$0.93	$11.57
$280.00	$290.00	1:2	Aug 14	-$0.77	$9.23
$250.00	$260.00	1:2	Jul 20	-$1.82	$8.18
$250.00	$260.00	1:2	Aug 14	-$3.22	$6.78
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.04	$9.96
$205.00	$195.00	1:2	Jul 13	-$0.18	$9.82
$210.00	$200.00	1:2	Aug 14	-$0.42	$9.58
$230.00	$220.00	1:2	Jul 20	-$1.06	$8.94
$205.00	$200.00	1:2	Jul 8	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.88%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$11.80	0.49	1.3%	4.88%	6.20%	36	10
$245.00	Aug 7	$10.95	0.49	1.3%	4.53%	5.85%	118	355
$250.00	Aug 14	$9.65	0.43	3.4%	3.99%	7.38%	16	30
$250.00	Aug 7	$8.80	0.43	3.4%	3.64%	7.03%	179	749
$245.00	Jul 31	$8.70	0.48	1.3%	3.60%	4.92%	48	1.5K
$242.50	Jul 24	$7.25	0.50	0.3%	3.00%	3.29%	231	--
$255.00	Aug 7	$7.05	0.37	5.5%	2.92%	8.37%	6	744
$250.00	Jul 31	$7.00	0.41	3.4%	2.89%	6.29%	170	4.0K
$260.00	Aug 14	$6.35	0.33	7.5%	2.63%	10.15%	309	66
$245.00	Jul 24	$6.15	0.45	1.3%	2.54%	3.87%	168	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,623

Total Puts 44,898

Put/Call Ratio 0.56

Net Difference 34,725

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 1,069,252

Total Puts 536,236

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card