AMZN - Options Database

AMZN

AMAZON.COM INC

$241.53 -0.47%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 101,132

Calls: 65,144 (64%)

Puts: 35,988 (36%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -70.56% (Calls)

Puts: -70.78% (Puts)

Prior 7-Day Total 1,504,356

Calls: 1,004,108 (67%)

Puts: 500,248 (33%)

Prior 7-Day Average 250,726

Calls: 143,444 (67%)

Puts: 71,464 (33%)

Current vs Prior 7-Day Avg -59.66%

Calls: -54.59%

Puts: -49.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $32.00M

Calls: $22.95M (72%)

Puts: $9.05M (28%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -91.65%

Puts: -87.52%

Prior 7-Day Total $1.14B

Calls: $897.01M (79%)

Puts: $242.07M (21%)

Prior 7-Day Average $189.85M

Calls: $128.14M (79%)

Puts: $34.58M (21%)

Current vs Prior 7-Day Avg -83.14%

Calls: -82.09%

Puts: -73.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.55

Prior 1.00

Current vs Prior -44.76%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +0.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 28,274,119

Calls: 17,435,002 (62%)

Puts: 10,839,117 (38%)

Prior 7-Day Average 4,712,353

Calls: 2,905,833 (62%)

Puts: 1,806,519 (38%)

Current vs Prior 7-Day Avg -2.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.62% | 2.98%3.85% | 5.49%5.00% | 12.47%

Prior 4.26% | 7.78%-- | ---- | --

Current vs Prior -61.96% | -61.70%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -64.24% | -61.84%-- | ---- | --

Prior 7-Day Eod 4.26% | 7.78%-- | ---- | --

Current vs 7-Day Eod -61.96% | -61.70%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.77% | 2.79%

Calls: 3.29% | 2.63%

Puts: 2.25% | 2.94%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -96.03% | +43.08%

Prior 7-Day Avg 61.10% | 1.96%

Calls: 49.80% | 2.20%

Puts: 72.40% | 1.71%

Current vs 7-Day Avg -95.47% | +42.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($22.95M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 10	0.77	0.78	$0.78	1.3%	1.1K	0.15	7.4K
$242.50	Jul 8	2.51	2.55	$2.53	1.6%	932	0.45	1.8K
$245.00	Jul 8	1.55	1.58	$1.57	1.9%	757	0.33	1.2K
$200.00	Jul 6	41.35	42.15	$41.75	1.9%	--	1.00	28
$200.00	Jul 8	41.35	42.20	$41.78	2.0%	20	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	2.23	2.25	$2.24	0.9%	207	0.33	2.9K
$270.00	Jul 8	28.30	28.70	$28.50	1.4%	85	1.00	89
$230.00	Jul 17	1.89	1.93	$1.91	2.1%	121	0.21	13.1K
$227.50	Jul 10	0.44	0.45	$0.45	2.2%	75	0.09	732
$242.50	Jul 6	1.76	1.80	$1.78	2.2%	2.9K	0.63	722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.39, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 8	0.05	0.06	$0.06	16.7%	42	0.02	974
$270.00	Jul 10	0.05	0.06	$0.06	16.7%	130	0.01	4.3K
$285.00	Jul 17	0.07	0.08	$0.08	12.5%	114	0.01	14.9K
$247.50	Jul 6	0.08	0.09	$0.09	11.1%	5.6K	0.05	2.3K
$257.50	Jul 8	0.09	0.10	$0.10	10.0%	132	0.03	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 8	0.06	0.07	$0.07	14.3%	21	0.02	84
$215.00	Jul 10	0.07	0.08	$0.08	12.5%	116	0.01	1.6K
$225.00	Jul 8	0.09	0.10	$0.10	10.0%	248	0.03	498
$217.50	Jul 10	0.10	0.12	$0.11	18.2%	3	0.02	1.2K
$200.00	Jul 17	0.12	0.14	$0.13	15.4%	34	0.02	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	46.30	48.05	$47.18	3.7%	--	1.00	14
$200.00	Jul 6	41.35	42.15	$41.75	1.9%	--	1.00	28
$205.00	Jul 6	36.15	37.40	$36.78	3.4%	--	1.00	29
$207.50	Jul 6	33.75	34.75	$34.25	2.9%	--	1.00	61
$210.00	Jul 6	30.85	32.30	$31.58	4.6%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	22.65	23.70	$23.17	4.5%	90	1.00	20
$270.00	Jul 10	27.90	28.75	$28.33	3.0%	10	1.00	10
$275.00	Jul 17	32.60	33.85	$33.23	3.8%	--	1.00	983
$280.00	Jul 17	37.60	38.85	$38.23	3.3%	--	1.00	24
$270.00	Jul 8	28.30	28.70	$28.50	1.4%	85	1.00	89

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 92.0K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.24	0.25	$0.25	4.0%	8.4K	0.15	5.2K
$247.50	Jul 6	0.08	0.09	$0.09	11.1%	5.6K	0.05	2.3K
$255.00	Jul 17	1.65	1.73	$1.69	4.7%	4.5K	0.20	16.0K
$242.50	Jul 6	0.80	0.83	$0.82	3.7%	3.8K	0.38	2.2K
$250.00	Jul 6	0.04	0.05	$0.05	20.0%	3.4K	0.03	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 6	0.59	0.61	$0.60	3.3%	7.3K	0.31	4.0K
$237.50	Jul 6	0.14	0.16	$0.15	13.3%	7.1K	0.10	2.0K
$242.50	Jul 6	1.76	1.80	$1.78	2.2%	2.9K	0.63	722
$235.00	Jul 6	0.04	0.05	$0.05	20.0%	2.6K	0.03	1.2K
$230.00	Jul 10	0.66	0.69	$0.68	4.4%	804	0.12	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 156.4%, max 450.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	261.6%	47.5%	450.1%	--	29
$200.00	Jul 6	Aug 7	232.8%	47.2%	393.1%	--	54
$205.00	Jul 6	Aug 7	204.5%	46.0%	345.1%	--	75
$280.00	Jul 6	Aug 14	184.3%	42.0%	338.5%	6	41
$210.00	Jul 6	Aug 7	176.7%	44.8%	294.7%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	261.9%	48.7%	438.1%	6	69
$205.00	Jul 6	Aug 7	204.5%	46.0%	344.5%	3	229
$210.00	Jul 6	Aug 14	177.0%	43.1%	310.6%	17	1.1K
$212.50	Jul 6	Jul 13	163.2%	44.6%	265.9%	--	138
$215.00	Jul 6	Aug 14	149.5%	42.0%	255.8%	15	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 44.45, avg 6.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$270.00	$275.00	Jul 17	$0.13	$4.87	$0.13	37.46	$270.13
$275.00	$280.00	Jul 24	$0.15	$4.85	$0.15	32.33	$275.15
$265.00	$270.00	Jul 17	$0.21	$4.79	$0.21	22.81	$265.21
$265.00	$267.50	Jul 15	$0.11	$2.39	$0.11	21.73	$265.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 24	$0.11	$4.89	$0.11	44.45	$204.89
$217.50	$210.00	Jul 15	$0.21	$7.29	$0.21	34.71	$217.29
$215.00	$210.00	Jul 17	$0.15	$4.85	$0.15	32.33	$214.85
$210.00	$205.00	Jul 24	$0.19	$4.81	$0.19	25.32	$209.81
$217.50	$215.00	Jul 17	$0.10	$2.40	$0.10	24.00	$217.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 49.00, avg 3.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 8	$2.40	$2.40	$0.10	24.00	$212.40
$222.50	$225.00	Jul 10	$2.40	$2.40	$0.10	24.00	$224.90
$205.00	$210.00	Jul 24	$4.80	$4.80	$0.20	24.00	$209.80
$200.00	$205.00	Jul 10	$4.75	$4.75	$0.25	19.00	$204.75
$210.00	$215.00	Jul 17	$4.75	$4.75	$0.25	19.00	$214.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$4.90	$4.90	$0.10	49.00	$270.10
$270.00	$265.00	Jul 17	$4.88	$4.88	$0.12	40.67	$265.12
$280.00	$275.00	Jul 31	$4.83	$4.83	$0.17	28.41	$275.17
$260.00	$257.50	Jul 10	$2.39	$2.39	$0.11	21.73	$257.61
$265.00	$262.50	Jul 10	$2.39	$2.39	$0.11	21.73	$262.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.55, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	57.6%	41.4%
$210.00	Jul 6	Jul 8	$0.07	176.7%	69.3%
$257.50	Jul 6	Jul 8	$0.09	86.4%	43.1%
$272.50	Jul 6	Jul 13	$0.09	153.0%	40.7%
$225.00	Jul 6	Jul 8	$0.13	94.9%	47.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 6	Jul 8	$0.06	108.8%	50.5%
$225.00	Jul 6	Jul 8	$0.09	95.2%	47.4%
$260.00	Jul 6	Jul 8	$0.10	98.4%	44.5%
$255.00	Jul 6	Jul 8	$0.12	74.9%	41.3%
$257.50	Jul 6	Jul 8	$0.13	86.4%	42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 1.08% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$0.82	$1.78	$2.60	$239.90	$245.10	1.08%
$240.00	Jul 6	$2.13	$0.60	$2.73	$237.27	$242.73	1.13%
$245.00	Jul 6	$0.25	$3.65	$3.90	$241.10	$248.90	1.61%
$237.50	Jul 6	$4.25	$0.15	$4.40	$233.10	$241.90	1.82%
$247.50	Jul 6	$0.09	$5.75	$5.84	$241.66	$253.34	2.42%
$242.50	Jul 8	$2.53	$3.40	$5.93	$236.57	$248.43	2.46%
$240.00	Jul 8	$3.80	$2.20	$6.00	$234.00	$246.00	2.48%
$245.00	Jul 8	$1.57	$4.97	$6.54	$238.46	$251.54	2.71%
$237.50	Jul 8	$5.43	$1.33	$6.76	$230.74	$244.26	2.80%
$235.00	Jul 6	$6.85	$0.05	$6.90	$228.10	$241.90	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 243 found (cheapest 0.10% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 6	$0.09	$0.15	$0.24	$237.26	$247.74
$245.00	$237.50	Jul 6	$0.25	$0.15	$0.40	$237.10	$245.40
$252.50	$230.00	Jul 8	$0.29	$0.26	$0.55	$229.45	$253.05
$247.50	$240.00	Jul 6	$0.09	$0.60	$0.69	$239.31	$248.19
$252.50	$232.50	Jul 8	$0.29	$0.44	$0.73	$231.77	$253.23
$250.00	$230.00	Jul 8	$0.52	$0.26	$0.78	$229.22	$250.78
$245.00	$240.00	Jul 6	$0.25	$0.60	$0.85	$239.15	$245.85
$242.50	$237.50	Jul 6	$0.82	$0.15	$0.97	$236.53	$243.47
$250.00	$232.50	Jul 8	$0.52	$0.44	$0.96	$231.54	$250.96
$252.50	$235.00	Jul 8	$0.29	$0.78	$1.07	$233.93	$253.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 30.25, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/220	Jul 24	$4.84	$0.16	30.25	$205.16	$219.84
222/225	228/230	Jul 24	$2.39	$0.11	21.73	$222.61	$229.89
200/205	215/220	Jul 24	$4.76	$0.24	19.83	$200.24	$219.76
218/220	222/225	Jul 17	$2.37	$0.13	18.23	$217.63	$224.87
218/220	228/230	Jul 17	$2.37	$0.13	18.23	$217.63	$229.87
220/222	225/228	Jul 17	$2.36	$0.14	16.86	$220.14	$227.36
200/205	210/215	Jul 24	$4.71	$0.29	16.24	$200.29	$214.71
195/200	205/210	Aug 7	$4.71	$0.29	16.24	$195.29	$209.71
210/215	220/225	Aug 7	$4.69	$0.31	15.13	$210.31	$224.69
228/230	232/235	Jul 24	$2.34	$0.16	14.63	$227.66	$234.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.05	$4.95	99.00
$265.00	$270.00	$275.00	Jul 17	$0.08	$4.92	61.50
$225.00	$230.00	$235.00	Aug 7	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 7	$0.09	$4.91	54.56
$252.50	$255.00	$257.50	Jul 13	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 17	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Jul 15	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Jul 24	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Jul 31	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Jul 24	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-1.25, 232 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$230.00	1:2	Jul 13	-$1.25	$11.25
$250.00	$260.00	1:2	Jul 20	-$1.57	$8.43
$250.00	$260.00	1:2	Aug 14	-$3.18	$6.82
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99
$270.00	$275.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.01	$9.99
$205.00	$195.00	1:2	Jul 13	-$0.17	$9.83
$210.00	$200.00	1:2	Aug 14	-$0.35	$9.65
$205.00	$200.00	1:2	Jul 8	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 15	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.78%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$11.55	0.49	1.4%	4.78%	6.22%	34	10
$245.00	Aug 7	$10.80	0.49	1.4%	4.47%	5.91%	118	355
$250.00	Aug 14	$9.60	0.43	3.5%	3.97%	7.48%	16	30
$245.00	Jul 31	$8.95	0.48	1.4%	3.71%	5.14%	42	1.5K
$250.00	Aug 7	$8.75	0.42	3.5%	3.62%	7.13%	174	749
$242.50	Jul 24	$7.15	0.50	0.4%	2.96%	3.36%	230	--
$255.00	Aug 7	$7.05	0.37	5.6%	2.92%	8.50%	6	744
$250.00	Jul 31	$7.00	0.41	3.5%	2.90%	6.41%	148	4.0K
$260.00	Aug 14	$6.30	0.32	7.7%	2.61%	10.26%	309	66
$245.00	Jul 24	$6.00	0.45	1.4%	2.48%	3.92%	146	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,144

Total Puts 35,988

Put/Call Ratio 0.55

Net Difference 29,156

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 1,004,108

Total Puts 500,248

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card