AMZN - Options Database

AMZN

AMAZON.COM INC

$242.05 -0.26%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 84,494

Calls: 52,596 (62%)

Puts: 31,898 (38%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -76.23% (Calls)

Puts: -74.10% (Puts)

Prior 7-Day Total 1,419,862

Calls: 951,512 (67%)

Puts: 468,350 (33%)

Prior 7-Day Average 283,972

Calls: 135,930 (67%)

Puts: 66,907 (33%)

Current vs Prior 7-Day Avg -70.25%

Calls: -61.31%

Puts: -52.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $23.50M

Calls: $16.62M (71%)

Puts: $6.88M (29%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -93.95%

Puts: -90.51%

Prior 7-Day Total $1.12B

Calls: $880.39M (79%)

Puts: $235.19M (21%)

Prior 7-Day Average $223.12M

Calls: $125.77M (79%)

Puts: $33.60M (21%)

Current vs Prior 7-Day Avg -89.47%

Calls: -86.78%

Puts: -79.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.61

Prior 1.00

Current vs Prior -39.35%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +13.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 23,697,201

Calls: 14,629,933 (62%)

Puts: 9,067,268 (38%)

Prior 7-Day Average 4,739,440

Calls: 2,925,986 (62%)

Puts: 1,813,453 (38%)

Current vs Prior 7-Day Avg -3.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.66% | 3.03%3.90% | 5.52%5.05% | 12.46%

Prior 4.26% | 7.78%-- | ---- | --

Current vs Prior -60.98% | -61.09%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -63.31% | -61.23%-- | ---- | --

Prior 7-Day Eod 4.26% | 7.78%-- | ---- | --

Current vs 7-Day Eod -60.98% | -61.09%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.04% | 3.38%

Calls: 2.79% | 3.63%

Puts: 5.30% | 3.13%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -94.21% | +73.33%

Prior 7-Day Avg 61.10% | 1.96%

Calls: 49.80% | 2.20%

Puts: 72.40% | 1.71%

Current vs 7-Day Avg -93.39% | +72.89%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($16.62M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.0%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	1.35	1.37	$1.36	1.5%	1.8K	0.23	11.4K
$247.50	Jul 10	1.96	2.00	$1.98	2.0%	1.3K	0.31	5.8K
$245.00	Jul 10	2.79	2.85	$2.82	2.1%	1.7K	0.40	8.4K
$245.00	Jul 8	1.76	1.80	$1.78	2.2%	633	0.35	1.2K
$242.50	Jul 17	5.85	6.00	$5.93	2.5%	127	0.50	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	2.12	2.16	$2.14	1.9%	184	0.32	2.9K
$227.50	Jul 10	0.44	0.45	$0.45	2.2%	63	0.09	732
$237.50	Jul 8	1.23	1.26	$1.25	2.4%	281	0.27	393
$247.50	Jul 8	6.40	6.60	$6.50	3.1%	14	0.76	82
$242.50	Jul 8	3.15	3.25	$3.20	3.1%	227	0.52	467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.36, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.05	0.06	$0.06	16.7%	243	0.01	18.1K
$260.00	Jul 8	0.06	0.07	$0.07	14.3%	41	0.02	974
$270.00	Jul 10	0.06	0.07	$0.07	14.3%	122	0.01	4.3K
$267.50	Jul 10	0.08	0.09	$0.09	11.1%	47	0.02	853
$257.50	Jul 8	0.11	0.12	$0.12	8.3%	109	0.04	691

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 8	0.06	0.07	$0.07	14.3%	21	0.02	84
$225.00	Jul 8	0.09	0.10	$0.10	10.0%	240	0.03	498
$217.50	Jul 10	0.10	0.12	$0.11	18.2%	2	0.02	1.2K
$237.50	Jul 6	0.11	0.12	$0.12	8.3%	6.5K	0.08	2.0K
$200.00	Jul 17	0.12	0.13	$0.13	7.7%	33	0.02	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	45.40	48.15	$46.78	5.9%	--	1.00	14
$200.00	Jul 6	41.00	42.95	$41.98	4.6%	--	1.00	28
$205.00	Jul 6	36.25	37.90	$37.08	4.4%	--	1.00	29
$207.50	Jul 6	33.80	35.35	$34.58	4.5%	--	1.00	61
$210.00	Jul 6	31.30	32.50	$31.90	3.8%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	22.55	23.90	$23.23	5.8%	--	1.00	20
$270.00	Jul 10	27.55	28.85	$28.20	4.6%	10	1.00	10
$275.00	Jul 17	32.50	33.90	$33.20	4.2%	--	1.00	983
$280.00	Jul 17	37.10	38.85	$37.98	4.6%	--	1.00	24
$257.50	Jul 6	14.70	16.20	$15.45	9.7%	--	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 77.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.35	0.37	$0.36	5.6%	6.6K	0.19	5.2K
$247.50	Jul 6	0.12	0.13	$0.13	7.7%	5.0K	0.07	2.3K
$255.00	Jul 17	1.75	1.81	$1.78	3.4%	4.3K	0.21	16.0K
$250.00	Jul 6	0.04	0.05	$0.05	20.0%	3.4K	0.03	5.7K
$242.50	Jul 6	1.04	1.07	$1.06	2.8%	3.2K	0.44	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 6	0.47	0.49	$0.48	4.2%	6.7K	0.26	4.0K
$237.50	Jul 6	0.11	0.12	$0.12	8.3%	6.5K	0.08	2.0K
$235.00	Jul 6	0.03	0.04	$0.04	25.0%	2.5K	0.03	1.2K
$242.50	Jul 6	1.47	1.55	$1.51	5.3%	2.5K	0.56	722
$230.00	Jul 10	0.65	0.70	$0.68	7.4%	727	0.12	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 153.9%, max 448.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	262.4%	47.8%	448.9%	--	29
$200.00	Jul 6	Aug 7	233.7%	46.9%	398.4%	--	54
$205.00	Jul 6	Aug 7	205.6%	46.2%	344.9%	--	75
$280.00	Jul 6	Aug 14	180.6%	41.6%	334.1%	6	41
$210.00	Jul 6	Aug 7	178.0%	45.0%	295.4%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	262.4%	48.9%	436.5%	--	69
$205.00	Jul 6	Aug 7	205.8%	46.2%	345.0%	3	229
$210.00	Jul 6	Aug 14	178.2%	43.3%	311.8%	17	1.1K
$212.50	Jul 6	Jul 13	164.5%	45.2%	263.7%	--	138
$215.00	Jul 6	Aug 14	150.9%	42.5%	255.3%	14	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 44.45, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$285.00	$290.00	Jul 31	$0.13	$4.87	$0.13	37.46	$285.13
$270.00	$275.00	Jul 17	$0.14	$4.86	$0.14	34.71	$270.14
$275.00	$280.00	Jul 24	$0.15	$4.85	$0.15	32.33	$275.15
$265.00	$267.50	Jul 15	$0.10	$2.40	$0.10	24.00	$265.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$210.00	Jul 15	$0.21	$7.29	$0.21	34.71	$217.29
$215.00	$210.00	Jul 17	$0.14	$4.86	$0.14	34.71	$214.86
$210.00	$205.00	Jul 24	$0.20	$4.80	$0.20	24.00	$209.80
$217.50	$215.00	Jul 17	$0.11	$2.39	$0.11	21.73	$217.39
$225.00	$222.50	Jul 13	$0.12	$2.38	$0.12	19.83	$224.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 49.00, avg 3.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 6	$4.90	$4.90	$0.10	49.00	$204.90
$207.50	$215.00	Jul 8	$7.33	$7.33	$0.17	43.12	$214.83
$210.00	$215.00	Jul 17	$4.85	$4.85	$0.15	32.33	$214.85
$200.00	$205.00	Jul 17	$4.83	$4.83	$0.17	28.41	$204.83
$195.00	$200.00	Jul 6	$4.80	$4.80	$0.20	24.00	$199.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Jul 6	$2.40	$2.40	$0.10	24.00	$250.10
$270.00	$265.00	Jul 17	$4.80	$4.80	$0.20	24.00	$265.20
$280.00	$275.00	Jul 17	$4.78	$4.78	$0.22	21.73	$275.22
$265.00	$262.50	Jul 17	$2.35	$2.35	$0.15	15.67	$262.65
$252.50	$250.00	Jul 8	$2.33	$2.33	$0.17	13.71	$250.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.05	57.0%	40.6%
$260.00	Jul 6	Jul 8	$0.06	95.0%	44.4%
$272.50	Jul 6	Jul 13	$0.09	149.7%	40.1%
$257.50	Jul 6	Jul 8	$0.11	83.4%	43.3%
$225.00	Jul 6	Jul 8	$0.13	96.9%	48.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 6	Jul 8	$0.06	110.4%	51.3%
$225.00	Jul 6	Jul 8	$0.09	97.0%	48.3%
$262.50	Jul 6	Jul 8	$0.10	106.5%	45.4%
$255.00	Jul 6	Jul 8	$0.12	71.7%	42.0%
$227.50	Jul 6	Jul 8	$0.15	83.6%	46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 1.06% of stock, avg 8.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$1.06	$1.51	$2.57	$239.93	$245.07	1.06%
$240.00	Jul 6	$2.51	$0.48	$2.99	$237.01	$242.99	1.24%
$245.00	Jul 6	$0.36	$3.33	$3.69	$241.31	$248.69	1.52%
$237.50	Jul 6	$4.68	$0.12	$4.80	$232.70	$242.30	1.98%
$247.50	Jul 6	$0.13	$5.75	$5.88	$241.62	$253.38	2.43%
$242.50	Jul 8	$2.83	$3.20	$6.03	$236.47	$248.53	2.49%
$240.00	Jul 8	$4.13	$2.07	$6.20	$233.80	$246.20	2.56%
$245.00	Jul 8	$1.78	$4.70	$6.48	$238.52	$251.48	2.68%
$235.00	Jul 6	$6.85	$0.04	$6.89	$228.11	$241.89	2.85%
$237.50	Jul 8	$5.80	$1.25	$7.05	$230.45	$244.55	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 3.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 6	$0.13	$0.12	$0.25	$237.25	$247.75
$245.00	$237.50	Jul 6	$0.36	$0.12	$0.48	$237.02	$245.48
$247.50	$240.00	Jul 6	$0.13	$0.48	$0.61	$239.39	$248.11
$252.50	$230.00	Jul 8	$0.36	$0.25	$0.61	$229.39	$253.11
$252.50	$232.50	Jul 8	$0.36	$0.43	$0.79	$231.71	$253.29
$245.00	$240.00	Jul 6	$0.36	$0.48	$0.84	$239.16	$245.84
$250.00	$230.00	Jul 8	$0.64	$0.25	$0.89	$229.11	$250.89
$250.00	$232.50	Jul 8	$0.64	$0.43	$1.07	$231.43	$251.07
$252.50	$235.00	Jul 8	$0.36	$0.74	$1.10	$233.90	$253.60
$242.50	$237.50	Jul 6	$1.06	$0.12	$1.18	$236.32	$243.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 40.67, avg credit $2.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/215	220/225	Jul 31	$4.88	$0.12	40.67	$210.12	$224.88
205/210	220/225	Jul 31	$4.77	$0.23	20.74	$205.23	$224.77
218/220	222/225	Jul 17	$2.37	$0.13	18.23	$217.63	$224.87
220/222	225/228	Jul 17	$2.37	$0.13	18.23	$220.13	$227.37
200/205	210/215	Aug 7	$4.73	$0.27	17.52	$200.27	$214.73
210/215	220/225	Aug 7	$4.72	$0.28	16.86	$210.28	$224.72
215/218	222/225	Jul 17	$2.33	$0.17	13.71	$215.17	$224.83
218/220	225/228	Jul 17	$2.33	$0.17	13.71	$217.67	$227.33
205/210	215/220	Aug 7	$4.66	$0.34	13.71	$205.34	$219.66
210/215	220/225	Jul 24	$4.64	$0.36	12.89	$210.36	$224.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 17	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 7	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Aug 7	$0.08	$4.92	61.50
$195.00	$200.00	$205.00	Jul 24	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 17	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 7	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 15	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Jul 24	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 7	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 246 found (best net $-1.02, 230 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$230.00	1:2	Jul 13	-$1.02	$11.48
$280.00	$290.00	1:2	Aug 14	-$0.55	$9.45
$270.00	$280.00	1:2	Aug 14	-$0.98	$9.02
$250.00	$260.00	1:2	Aug 14	-$3.20	$6.80
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.01	$9.99
$205.00	$195.00	1:2	Jul 13	-$0.17	$9.83
$210.00	$200.00	1:2	Aug 14	-$0.41	$9.59
$205.00	$200.00	1:2	Jul 8	$0.00	$5.00
$200.00	$195.00	1:2	Jul 10	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.88%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$11.80	0.50	1.2%	4.88%	6.09%	32	10
$245.00	Aug 7	$11.00	0.49	1.2%	4.54%	5.76%	117	355
$250.00	Aug 14	$9.65	0.44	3.3%	3.99%	7.27%	16	30
$245.00	Jul 31	$8.90	0.48	1.2%	3.68%	4.90%	40	1.5K
$250.00	Aug 7	$8.80	0.43	3.3%	3.64%	6.92%	162	749
$242.50	Jul 24	$7.30	0.51	0.2%	3.02%	3.20%	228	--
$255.00	Aug 7	$7.00	0.37	5.3%	2.89%	8.24%	5	744
$250.00	Jul 31	$6.65	0.40	3.3%	2.75%	6.03%	148	4.0K
$260.00	Aug 14	$6.25	0.33	7.4%	2.58%	10.00%	9	66
$245.00	Jul 24	$6.20	0.46	1.2%	2.56%	3.78%	138	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,596

Total Puts 31,898

Put/Call Ratio 0.61

Net Difference 20,698

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 951,512

Total Puts 468,350

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card