AMZN - Options Database

AMZN

AMAZON.COM INC

$241.99 -0.28%

(7/6 09:40) ◀

Monday, July 6, 2026 (9:45am)

▶ (7/6 09:50)

◀ 7/6 09:45 ▶

Option Volume

Detail

ℹ

Current (07/06 9:45am) 67,077

Calls: 40,983 (61%)

Puts: 26,094 (39%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -81.48% (Calls)

Puts: -78.82% (Puts)

Prior 7-Day Total 1,352,785

Calls: 910,529 (67%)

Puts: 442,256 (33%)

Prior 7-Day Average 338,196

Calls: 130,075 (67%)

Puts: 63,179 (33%)

Current vs Prior 7-Day Avg -80.17%

Calls: -68.49%

Puts: -58.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:45am) $17.07M

Calls: $11.41M (67%)

Puts: $5.66M (33%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -95.85%

Puts: -92.20%

Prior 7-Day Total $1.10B

Calls: $868.98M (79%)

Puts: $229.53M (21%)

Prior 7-Day Average $274.63M

Calls: $124.14M (79%)

Puts: $32.79M (21%)

Current vs Prior 7-Day Avg -93.78%

Calls: -90.81%

Puts: -82.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:45am) 0.64

Prior 1.00

Current vs Prior -36.33%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +24.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:45am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 19,120,283

Calls: 11,824,864 (62%)

Puts: 7,295,419 (38%)

Prior 7-Day Average 4,780,070

Calls: 2,956,216 (62%)

Puts: 1,823,854 (38%)

Current vs Prior 7-Day Avg -4.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.73% | 3.04%4.01% | 5.49%5.05% | 12.48%

Prior 4.26% | 7.78%-- | ---- | --

Current vs Prior -59.41% | -60.97%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -61.84% | -61.12%-- | ---- | --

Prior 7-Day Eod 4.26% | 7.78%-- | ---- | --

Current vs 7-Day Eod -59.41% | -60.97%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.60% | 6.74%

Calls: 4.35% | 7.32%

Puts: 4.85% | 6.15%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -93.41% | +245.64%

Prior 7-Day Avg 61.10% | 1.96%

Calls: 49.80% | 2.20%

Puts: 72.40% | 1.71%

Current vs 7-Day Avg -92.47% | +244.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.41M). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	2.74	2.84	$2.79	3.6%	1.4K	0.38	8.4K
$195.00	Jul 17	46.20	47.90	$47.05	3.6%	--	0.99	739
$205.00	Jul 10	36.00	37.50	$36.75	4.1%	--	1.00	57
$200.00	Jul 17	41.25	43.00	$42.13	4.2%	--	0.98	2.7K
$200.00	Jul 10	41.00	42.80	$41.90	4.3%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	2.12	2.21	$2.17	4.1%	168	0.33	2.9K
$242.50	Jul 6	1.61	1.69	$1.65	4.8%	2.1K	0.60	722
$250.00	Jul 24	11.70	12.30	$12.00	5.0%	--	0.65	552
$250.00	Jul 17	10.40	10.95	$10.68	5.1%	52	0.69	7.9K
$245.00	Jul 17	7.30	7.70	$7.50	5.3%	21	0.57	9.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.05	0.06	$0.06	16.7%	242	0.01	18.1K
$260.00	Jul 8	0.06	0.07	$0.07	14.3%	41	0.02	974
$270.00	Jul 10	0.06	0.07	$0.07	14.3%	112	0.01	4.3K
$267.50	Jul 10	0.08	0.09	$0.09	11.1%	18	0.02	853
$280.00	Jul 17	0.10	0.12	$0.11	18.2%	59	0.02	38.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 6	0.05	0.06	$0.06	16.7%	1.7K	0.04	1.2K
$210.00	Jul 10	0.05	0.06	$0.06	16.7%	2	0.01	2.5K
$237.50	Jul 6	0.15	0.17	$0.16	12.5%	5.7K	0.11	2.0K
$227.50	Jul 8	0.15	0.18	$0.16	18.8%	41	0.05	115
$220.00	Jul 10	0.14	0.17	$0.16	18.8%	99	0.03	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	45.35	47.45	$46.40	4.5%	--	1.00	14
$200.00	Jul 6	40.50	42.85	$41.68	5.6%	--	1.00	28
$205.00	Jul 6	35.80	37.75	$36.78	5.3%	--	1.00	29
$207.50	Jul 6	33.35	34.95	$34.15	4.7%	--	1.00	61
$210.00	Jul 6	30.80	32.50	$31.65	5.4%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 17	32.45	34.30	$33.38	5.5%	--	1.00	983
$280.00	Jul 17	37.00	39.25	$38.13	5.9%	--	1.00	24
$257.50	Jul 6	14.85	16.70	$15.77	11.7%	--	1.00	91
$260.00	Jul 6	17.70	19.20	$18.45	8.1%	2	1.00	142
$262.50	Jul 6	20.05	21.55	$20.80	7.2%	--	1.00	48

Most actively traded options today. High liquidity = easy entry/exit. 317 active (total vol 61.7K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.40	0.42	$0.41	4.9%	4.6K	0.17	5.2K
$247.50	Jul 6	0.14	0.15	$0.15	6.7%	4.5K	0.07	2.3K
$255.00	Jul 17	1.67	1.77	$1.72	5.8%	4.2K	0.20	16.0K
$250.00	Jul 6	0.04	0.05	$0.05	20.0%	2.8K	0.03	5.7K
$242.50	Jul 6	1.08	1.15	$1.12	6.2%	1.9K	0.40	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 6	0.15	0.17	$0.16	12.5%	5.7K	0.11	2.0K
$240.00	Jul 6	0.55	0.59	$0.57	7.0%	5.6K	0.31	4.0K
$242.50	Jul 6	1.61	1.69	$1.65	4.8%	2.1K	0.60	722
$235.00	Jul 6	0.05	0.06	$0.06	16.7%	1.7K	0.04	1.2K
$230.00	Jul 10	0.66	0.72	$0.69	8.7%	636	0.13	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 158.8%, max 468.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	275.1%	48.4%	468.3%	--	29
$200.00	Jul 6	Aug 7	230.3%	47.0%	390.5%	--	54
$205.00	Jul 6	Aug 7	225.1%	46.1%	388.5%	--	75
$280.00	Jul 6	Aug 14	192.2%	41.6%	362.5%	6	41
$210.00	Jul 6	Aug 7	174.9%	44.2%	296.0%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	275.5%	48.5%	468.2%	--	69
$205.00	Jul 6	Aug 7	224.8%	46.1%	387.2%	3	229
$210.00	Jul 6	Aug 14	174.9%	44.0%	297.2%	16	1.1K
$212.50	Jul 6	Jul 13	161.3%	45.1%	257.4%	--	138
$215.00	Jul 6	Aug 14	147.8%	42.8%	245.4%	13	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 49.00, avg 6.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$270.00	$275.00	Jul 17	$0.12	$4.88	$0.12	40.67	$270.12
$275.00	$280.00	Jul 24	$0.15	$4.85	$0.15	32.33	$275.15
$262.50	$265.00	Jul 13	$0.11	$2.39	$0.11	21.73	$262.61
$265.00	$267.50	Jul 15	$0.11	$2.39	$0.11	21.73	$265.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 24	$0.10	$4.90	$0.10	49.00	$204.90
$217.50	$210.00	Jul 15	$0.21	$7.29	$0.21	34.71	$217.29
$215.00	$210.00	Jul 17	$0.14	$4.86	$0.14	34.71	$214.86
$237.50	$235.00	Jul 6	$0.10	$2.40	$0.10	24.00	$237.40
$225.00	$222.50	Jul 10	$0.10	$2.40	$0.10	24.00	$224.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 49.00, avg 3.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 6	$4.90	$4.90	$0.10	49.00	$204.90
$210.00	$215.00	Jul 13	$4.90	$4.90	$0.10	49.00	$214.90
$200.00	$205.00	Jul 24	$4.88	$4.88	$0.12	40.67	$204.88
$205.00	$210.00	Jul 24	$4.77	$4.77	$0.23	20.74	$209.77
$200.00	$205.00	Aug 7	$4.77	$4.77	$0.23	20.74	$204.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 31	$4.80	$4.80	$0.20	24.00	$265.20
$270.00	$265.00	Jul 17	$4.78	$4.78	$0.22	21.73	$265.22
$275.00	$270.00	Jul 17	$4.75	$4.75	$0.25	19.00	$270.25
$280.00	$275.00	Jul 17	$4.75	$4.75	$0.25	19.00	$275.25
$270.00	$265.00	Jul 24	$4.75	$4.75	$0.25	19.00	$265.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.59, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 6	Jul 8	$0.06	96.2%	44.8%
$215.00	Jul 6	Jul 8	$0.08	147.8%	60.4%
$227.50	Jul 6	Jul 8	$0.08	80.8%	46.0%
$272.50	Jul 6	Jul 13	$0.09	150.5%	40.5%
$220.00	Jul 6	Jul 8	$0.10	129.1%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 6	Jul 8	$0.06	107.9%	50.9%
$225.00	Jul 6	Jul 8	$0.10	94.2%	48.5%
$227.50	Jul 6	Jul 8	$0.15	80.8%	45.8%
$257.50	Jul 6	Jul 8	$0.21	84.8%	42.7%
$230.00	Jul 6	Jul 8	$0.25	79.7%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 181 found (cheapest 1.14% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$1.12	$1.65	$2.77	$239.73	$245.27	1.14%
$240.00	Jul 6	$2.53	$0.57	$3.10	$236.90	$243.10	1.28%
$245.00	Jul 6	$0.41	$3.48	$3.89	$241.11	$248.89	1.61%
$237.50	Jul 6	$4.55	$0.16	$4.71	$232.79	$242.21	1.95%
$247.50	Jul 6	$0.15	$5.85	$6.00	$241.50	$253.50	2.48%
$242.50	Jul 8	$2.79	$3.25	$6.04	$236.46	$248.54	2.50%
$240.00	Jul 8	$4.10	$2.08	$6.18	$233.82	$246.18	2.55%
$245.00	Jul 8	$1.76	$4.58	$6.34	$238.66	$251.34	2.62%
$235.00	Jul 6	$6.70	$0.06	$6.76	$228.24	$241.76	2.79%
$237.50	Jul 8	$5.78	$1.27	$7.05	$230.45	$244.55	2.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.13% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 6	$0.15	$0.16	$0.31	$237.19	$247.81
$245.00	$237.50	Jul 6	$0.41	$0.16	$0.57	$236.93	$245.57
$252.50	$230.00	Jul 8	$0.35	$0.27	$0.62	$229.38	$253.12
$247.50	$240.00	Jul 6	$0.15	$0.57	$0.72	$239.28	$248.22
$252.50	$232.50	Jul 8	$0.35	$0.45	$0.80	$231.70	$253.30
$250.00	$230.00	Jul 8	$0.62	$0.27	$0.89	$229.11	$250.89
$245.00	$240.00	Jul 6	$0.41	$0.57	$0.98	$239.02	$245.98
$250.00	$232.50	Jul 8	$0.62	$0.45	$1.07	$231.43	$251.07
$252.50	$235.00	Jul 8	$0.35	$0.76	$1.11	$233.89	$253.61
$242.50	$237.50	Jul 6	$1.12	$0.16	$1.28	$236.22	$243.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 37.46, avg credit $2.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Aug 7	$4.87	$0.13	37.46	$200.13	$214.87
205/210	215/220	Jul 24	$4.81	$0.19	25.32	$205.19	$219.81
235/240	245/250	Jul 31	$4.77	$0.23	20.74	$235.23	$249.77
222/225	228/230	Jul 15	$2.36	$0.14	16.86	$222.64	$229.86
200/205	210/215	Jul 24	$4.72	$0.28	16.86	$200.28	$214.72
210/215	220/225	Jul 31	$4.72	$0.28	16.86	$210.28	$224.72
200/205	215/220	Jul 24	$4.71	$0.29	16.24	$200.29	$219.71
200/205	210/215	Jul 31	$4.70	$0.30	15.67	$200.30	$214.70
222/225	232/235	Jul 15	$2.31	$0.19	12.16	$222.69	$234.81
200/205	215/220	Aug 7	$4.62	$0.38	12.16	$200.38	$219.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.05	$4.95	99.00
$270.00	$275.00	$280.00	Aug 7	$0.06	$4.94	82.33
$275.00	$280.00	$285.00	Aug 7	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Aug 7	$0.08	$4.92	61.50
$270.00	$275.00	$280.00	Jul 31	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 17	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Jul 15	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Jul 24	$0.08	$4.92	61.50
$260.00	$265.00	$270.00	Jul 10	$0.10	$4.90	49.00
$220.00	$222.50	$225.00	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 247 found (best net $-1.45, 231 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$230.00	1:2	Jul 13	-$1.45	$11.05
$280.00	$290.00	1:2	Aug 14	-$0.54	$9.46
$270.00	$280.00	1:2	Aug 14	-$1.04	$8.96
$250.00	$260.00	1:2	Aug 14	-$3.41	$6.59
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	$0.00	$10.00
$205.00	$195.00	1:2	Jul 13	-$0.17	$9.83
$210.00	$200.00	1:2	Aug 14	-$0.34	$9.66
$205.00	$200.00	1:2	Jul 8	-$0.01	$4.99
$200.00	$195.00	1:2	Jul 10	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.75%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$11.50	0.49	1.2%	4.75%	6.00%	31	10
$245.00	Aug 7	$10.60	0.48	1.2%	4.38%	5.62%	115	355
$250.00	Aug 14	$9.40	0.43	3.3%	3.88%	7.19%	15	30
$245.00	Jul 31	$8.70	0.47	1.2%	3.60%	4.84%	36	1.5K
$250.00	Aug 7	$8.55	0.42	3.3%	3.53%	6.84%	161	749
$242.50	Jul 24	$7.15	0.50	0.2%	2.95%	3.17%	28	--
$255.00	Aug 7	$6.80	0.36	5.4%	2.81%	8.19%	4	744
$250.00	Jul 31	$6.55	0.39	3.3%	2.71%	6.02%	143	4.0K
$260.00	Aug 14	$6.10	0.32	7.4%	2.52%	9.96%	9	66
$245.00	Jul 24	$5.95	0.45	1.2%	2.46%	3.70%	112	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,983

Total Puts 26,094

Put/Call Ratio 0.64

Net Difference 14,889

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 910,529

Total Puts 442,256

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card