AMZN - Options Database

AMZN

AMAZON.COM INC

$241.80 -0.36%

(7/6 09:35) ◀

Monday, July 6, 2026 (9:40am)

▶ (7/6 09:45)

◀ 7/6 09:40 ▶

Option Volume

Detail

ℹ

Current (07/06 9:40am) 41,646

Calls: 26,167 (63%)

Puts: 15,479 (37%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -88.17% (Calls)

Puts: -87.43% (Puts)

Prior 7-Day Total 1,311,139

Calls: 884,362 (67%)

Puts: 426,777 (33%)

Prior 7-Day Average 437,046

Calls: 126,337 (67%)

Puts: 60,968 (33%)

Current vs Prior 7-Day Avg -90.47%

Calls: -79.29%

Puts: -74.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:40am) $11.15M

Calls: $7.50M (67%)

Puts: $3.65M (33%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -97.27%

Puts: -94.97%

Prior 7-Day Total $1.09B

Calls: $861.48M (79%)

Puts: $225.88M (21%)

Prior 7-Day Average $362.45M

Calls: $123.07M (79%)

Puts: $32.27M (21%)

Current vs Prior 7-Day Avg -96.92%

Calls: -93.90%

Puts: -88.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:40am) 0.59

Prior 1.00

Current vs Prior -40.85%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +22.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:40am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 14,543,365

Calls: 9,019,795 (62%)

Puts: 5,523,570 (38%)

Prior 7-Day Average 4,847,788

Calls: 3,006,598 (62%)

Puts: 1,841,190 (38%)

Current vs Prior 7-Day Avg -5.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.76% | 3.09%3.95% | 5.58%5.14% | 12.52%

Prior 4.26% | 7.78%-- | ---- | --

Current vs Prior -58.70% | -60.25%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -61.17% | -60.40%-- | ---- | --

Prior 7-Day Eod 4.26% | 7.78%-- | ---- | --

Current vs 7-Day Eod -58.70% | -60.25%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.67% | 6.00%

Calls: 4.88% | 6.13%

Puts: 4.47% | 5.88%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior -93.31% | +207.69%

Prior 7-Day Avg 61.10% | 1.96%

Calls: 49.80% | 2.20%

Puts: 72.40% | 1.71%

Current vs 7-Day Avg -92.36% | +206.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.50M). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.4%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	46.55	47.05	$46.80	1.1%	--	1.00	14
$245.00	Jul 10	2.75	2.78	$2.76	1.1%	679	0.39	8.4K
$205.00	Jul 6	36.55	37.05	$36.80	1.4%	--	1.00	29
$247.50	Jul 10	1.90	1.95	$1.92	2.6%	1.1K	0.30	5.8K
$200.00	Jul 6	41.05	42.15	$41.60	2.6%	--	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 10	2.27	2.34	$2.30	3.0%	114	0.33	2.9K
$230.00	Jul 8	0.30	0.31	$0.31	3.2%	56	0.08	606
$240.00	Jul 8	2.18	2.26	$2.22	3.6%	189	0.41	567
$232.50	Jul 10	1.08	1.12	$1.10	3.6%	91	0.18	686
$235.00	Jul 10	1.58	1.64	$1.61	3.7%	113	0.25	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.38, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 6	0.05	0.06	$0.06	16.7%	2.4K	0.03	5.7K
$270.00	Jul 10	0.06	0.07	$0.07	14.3%	91	0.01	4.3K
$260.00	Jul 8	0.07	0.08	$0.08	12.5%	28	0.02	974
$257.50	Jul 8	0.11	0.13	$0.12	16.7%	60	0.04	691
$265.00	Jul 10	0.12	0.13	$0.13	7.7%	429	0.03	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 8	0.05	0.06	$0.06	16.7%	3	0.01	361
$210.00	Jul 10	0.05	0.06	$0.06	16.7%	1	0.01	2.5K
$235.00	Jul 6	0.07	0.08	$0.08	12.5%	375	0.04	1.2K
$222.50	Jul 8	0.07	0.08	$0.08	12.5%	--	0.02	84
$215.00	Jul 10	0.08	0.09	$0.09	11.1%	6	0.02	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	46.55	47.05	$46.80	1.1%	--	1.00	14
$200.00	Jul 6	41.05	42.15	$41.60	2.6%	--	1.00	28
$205.00	Jul 6	36.55	37.05	$36.80	1.4%	--	1.00	29
$207.50	Jul 6	33.55	35.40	$34.47	5.4%	--	1.00	61
$210.00	Jul 6	31.10	32.80	$31.95	5.3%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 10	22.25	23.90	$23.08	7.1%	--	1.00	20
$270.00	Jul 10	27.20	29.15	$28.17	6.9%	--	1.00	10
$275.00	Jul 17	32.20	34.05	$33.13	5.6%	--	1.00	983
$280.00	Jul 17	37.20	39.15	$38.17	5.1%	--	1.00	24
$257.50	Jul 6	15.35	16.50	$15.93	7.2%	--	1.00	91

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 37.5K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 6	0.39	0.41	$0.40	5.0%	3.0K	0.19	5.2K
$247.50	Jul 6	0.13	0.15	$0.14	14.3%	2.8K	0.08	2.3K
$250.00	Jul 6	0.05	0.06	$0.06	16.7%	2.4K	0.03	5.7K
$255.00	Jul 17	1.74	1.82	$1.78	4.5%	2.1K	0.21	16.0K
$247.50	Jul 10	1.90	1.95	$1.92	2.6%	1.1K	0.30	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 6	0.22	0.23	$0.23	4.3%	3.8K	0.13	2.0K
$240.00	Jul 6	0.66	0.71	$0.69	7.2%	2.7K	0.31	4.0K
$242.50	Jul 6	1.75	1.83	$1.79	4.5%	1.4K	0.59	722
$230.00	Jul 10	0.73	0.76	$0.75	4.0%	598	0.13	3.6K
$245.00	Jul 6	3.50	3.70	$3.60	5.6%	517	0.81	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 153.0%, max 429.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	257.6%	48.8%	427.6%	--	29
$200.00	Jul 6	Aug 7	229.3%	47.5%	383.2%	--	54
$205.00	Jul 6	Aug 7	201.6%	46.0%	338.4%	--	75
$280.00	Jul 6	Aug 14	179.7%	42.1%	326.8%	6	41
$210.00	Jul 6	Aug 7	174.3%	44.9%	287.9%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	257.6%	48.6%	429.7%	--	69
$205.00	Jul 6	Aug 7	201.6%	46.0%	338.4%	1	229
$210.00	Jul 6	Aug 14	174.3%	43.3%	302.8%	6	1.1K
$212.50	Jul 6	Jul 13	160.8%	45.4%	253.8%	--	138
$215.00	Jul 6	Aug 14	147.4%	42.5%	247.0%	3	239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 141.86, avg 6.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$280.00	Jul 20	$0.14	$19.86	$0.14	141.86	$260.14
$280.00	$285.00	Jul 24	$0.11	$4.89	$0.11	44.45	$280.11
$270.00	$275.00	Jul 17	$0.14	$4.86	$0.14	34.71	$270.14
$275.00	$280.00	Jul 24	$0.19	$4.81	$0.19	25.32	$275.19
$285.00	$290.00	Jul 31	$0.22	$4.78	$0.22	21.73	$285.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 24	$0.10	$4.90	$0.10	49.00	$204.90
$200.00	$195.00	Jul 31	$0.11	$4.89	$0.11	44.45	$199.89
$217.50	$210.00	Jul 15	$0.18	$7.32	$0.18	40.67	$217.32
$215.00	$210.00	Jul 17	$0.16	$4.84	$0.16	30.25	$214.84
$210.00	$205.00	Jul 24	$0.19	$4.81	$0.19	25.32	$209.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 67.18, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$207.50	$215.00	Jul 8	$7.39	$7.39	$0.11	67.18	$214.89
$200.00	$205.00	Jul 6	$4.80	$4.80	$0.20	24.00	$204.80
$222.50	$225.00	Jul 10	$2.40	$2.40	$0.10	24.00	$224.90
$205.00	$210.00	Jul 17	$4.80	$4.80	$0.20	24.00	$209.80
$215.00	$217.50	Jul 17	$2.40	$2.40	$0.10	24.00	$217.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 10	$2.37	$2.37	$0.13	18.23	$255.13
$275.00	$270.00	Jul 31	$4.72	$4.72	$0.28	16.86	$270.28
$267.50	$265.00	Jul 8	$2.32	$2.32	$0.18	12.89	$265.18
$260.00	$257.50	Jul 10	$2.30	$2.30	$0.20	11.50	$257.70
$270.00	$265.00	Jul 24	$4.60	$4.60	$0.40	11.50	$265.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$285.00	Jul 10	Jul 17	$0.06	59.8%	41.8%
$260.00	Jul 6	Jul 8	$0.07	95.4%	46.0%
$272.50	Jul 6	Jul 13	$0.09	149.4%	40.4%
$257.50	Jul 6	Jul 8	$0.11	84.0%	44.2%
$255.00	Jul 6	Jul 8	$0.18	81.8%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 6	Jul 8	$0.06	134.0%	63.1%
$222.50	Jul 6	Jul 8	$0.07	107.4%	51.7%
$225.00	Jul 6	Jul 8	$0.11	94.1%	48.8%
$227.50	Jul 6	Jul 8	$0.18	80.9%	46.6%
$230.00	Jul 6	Jul 8	$0.29	76.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.18% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$1.07	$1.79	$2.86	$239.64	$245.36	1.18%
$240.00	Jul 6	$2.46	$0.69	$3.15	$236.85	$243.15	1.30%
$245.00	Jul 6	$0.40	$3.60	$4.00	$241.00	$249.00	1.65%
$237.50	Jul 6	$4.68	$0.23	$4.91	$232.59	$242.41	2.03%
$247.50	Jul 6	$0.14	$5.85	$5.99	$241.51	$253.49	2.48%
$242.50	Jul 8	$2.78	$3.40	$6.18	$236.32	$248.68	2.56%
$240.00	Jul 8	$4.08	$2.22	$6.30	$233.70	$246.30	2.61%
$245.00	Jul 8	$1.77	$4.83	$6.60	$238.40	$251.60	2.73%
$235.00	Jul 6	$6.80	$0.08	$6.88	$228.12	$241.88	2.85%
$237.50	Jul 8	$5.73	$1.46	$7.19	$230.31	$244.69	2.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 234 found (cheapest 0.15% of stock, avg 3.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$237.50	Jul 6	$0.14	$0.23	$0.37	$237.13	$247.87
$245.00	$237.50	Jul 6	$0.40	$0.23	$0.63	$236.87	$245.63
$252.50	$230.00	Jul 8	$0.36	$0.31	$0.67	$229.33	$253.17
$247.50	$240.00	Jul 6	$0.14	$0.69	$0.83	$239.17	$248.33
$252.50	$232.50	Jul 8	$0.36	$0.51	$0.87	$231.63	$253.37
$250.00	$230.00	Jul 8	$0.62	$0.31	$0.93	$229.07	$250.93
$245.00	$240.00	Jul 6	$0.40	$0.69	$1.09	$238.91	$246.09
$250.00	$232.50	Jul 8	$0.62	$0.51	$1.13	$231.37	$251.13
$252.50	$235.00	Jul 8	$0.36	$0.85	$1.21	$233.79	$253.71
$242.50	$237.50	Jul 6	$1.07	$0.23	$1.30	$236.20	$243.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 44.45, avg credit $2.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
215/220	225/230	Aug 7	$4.89	$0.11	44.45	$215.11	$229.89
225/230	235/240	Jul 31	$4.85	$0.15	32.33	$225.15	$239.85
225/228	235/238	Jul 13	$2.38	$0.12	19.83	$225.12	$237.38
205/210	220/225	Jul 31	$4.73	$0.27	17.52	$205.27	$224.73
195/200	205/210	Aug 7	$4.73	$0.27	17.52	$195.27	$209.73
222/225	230/232	Jul 13	$2.35	$0.15	15.67	$222.65	$232.35
225/228	232/235	Jul 15	$2.33	$0.17	13.71	$225.17	$234.83
210/215	225/230	Aug 7	$4.66	$0.34	13.71	$210.34	$229.66
210/215	220/225	Jul 24	$4.65	$0.35	13.29	$210.35	$224.65
225/228	230/232	Jul 15	$2.31	$0.19	12.16	$225.19	$232.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Jul 17	$0.07	$4.93	70.43
$275.00	$280.00	$285.00	Jul 24	$0.08	$4.92	61.50
$210.00	$215.00	$220.00	Aug 7	$0.08	$4.92	61.50
$247.50	$250.00	$252.50	Jul 6	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 10	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Aug 7	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Jul 17	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Jul 24	$0.09	$4.91	54.56
$260.00	$265.00	$270.00	Jul 31	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-1.01, 227 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Jul 20	-$1.01	$18.99
$280.00	$290.00	1:2	Aug 14	-$0.64	$9.36
$270.00	$280.00	1:2	Aug 14	-$1.11	$8.89
$250.00	$260.00	1:2	Aug 14	-$3.26	$6.74
$275.00	$280.00	1:2	Jul 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.01	$9.99
$210.00	$200.00	1:2	Jul 15	-$0.02	$9.98
$205.00	$195.00	1:2	Jul 13	-$0.17	$9.83
$210.00	$200.00	1:2	Aug 14	-$0.43	$9.57
$217.50	$210.00	1:2	Jul 15	$0.00	$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.90%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$11.85	0.49	1.3%	4.90%	6.22%	31	10
$245.00	Aug 7	$11.00	0.49	1.3%	4.55%	5.87%	109	355
$250.00	Aug 14	$9.75	0.43	3.4%	4.03%	7.42%	12	30
$245.00	Jul 31	$9.25	0.48	1.3%	3.83%	5.15%	30	1.5K
$250.00	Aug 7	$8.85	0.43	3.4%	3.66%	7.05%	91	749
$242.50	Jul 24	$7.35	0.51	0.3%	3.04%	3.33%	21	--
$250.00	Jul 31	$7.10	0.41	3.4%	2.94%	6.33%	115	4.0K
$255.00	Aug 7	$7.05	0.37	5.5%	2.92%	8.37%	4	744
$260.00	Aug 14	$6.40	0.33	7.5%	2.65%	10.17%	9	66
$245.00	Jul 24	$6.25	0.45	1.3%	2.58%	3.91%	94	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,167

Total Puts 15,479

Put/Call Ratio 0.59

Net Difference 10,688

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 884,362

Total Puts 426,777

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card