AMZN - Options Database

AMZN

AMAZON.COM INC

$243.09 +0.17%

(7/2 18:09) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 20,847

Calls: 14,535 (70%)

Puts: 6,312 (30%)

Prior --

Calls: 221,243 (64%)

Puts: 123,180 (36%)

Current vs Prior +0.00%

Calls: -93.43% (Calls)

Puts: -94.88% (Puts)

Prior 7-Day Total 1,290,292

Calls: 869,827 (67%)

Puts: 420,465 (33%)

Prior 7-Day Average 645,146

Calls: 124,261 (67%)

Puts: 60,066 (33%)

Current vs Prior 7-Day Avg -96.77%

Calls: -88.30%

Puts: -89.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $5.86M

Calls: $4.31M (73%)

Puts: $1.55M (27%)

Prior --

Calls: $274.95M (79%)

Puts: $72.53M (21%)

Current vs Prior +0.00%

Calls: -98.43%

Puts: -97.86%

Prior 7-Day Total $1.08B

Calls: $857.17M (79%)

Puts: $224.32M (21%)

Prior 7-Day Average $540.75M

Calls: $122.45M (79%)

Puts: $32.05M (21%)

Current vs Prior 7-Day Avg -98.92%

Calls: -96.48%

Puts: -95.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.43

Prior 1.00

Current vs Prior -56.57%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -14.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:35am) 4,576,918

Calls: 2,805,069 (61%)

Puts: 1,771,849 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 9,966,447

Calls: 6,214,726 (62%)

Puts: 3,751,721 (38%)

Prior 7-Day Average 4,983,223

Calls: 3,107,363 (62%)

Puts: 1,875,860 (38%)

Current vs Prior 7-Day Avg -8.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/06) | Next (07/08)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)

Current 1.84% | 3.15%3.97% | 5.59%5.13% | 12.53%

Prior 4.80% | 7.84%-- | ---- | --

Current vs Prior -61.68% | -59.81%-- | ---- | --

Prior 7-Day Avg 4.53% | 7.81%-- | ---- | --

Current vs 7-Day Avg -59.38% | -59.66%-- | ---- | --

Prior 7-Day Eod 4.80% | 7.84%-- | ---- | --

Current vs 7-Day Eod -61.68% | -59.81%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.63% | 7.78%

Calls: 5.85% | 7.08%

Puts: 5.41% | 8.47%

Prior 52.42% | 1.96%

Calls: 32.43% | 2.42%

Puts: 72.41% | 1.50%

Current vs Prior -89.26% | +296.94%

Prior 7-Day Avg 52.42% | 1.96%

Calls: 32.43% | 2.42%

Puts: 72.41% | 1.50%

Current vs 7-Day Avg -89.26% | +296.94%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.31M). Extreme bullish P/C ratio of 0.43 - heavy call buying (14,535 calls vs 6,312 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (2,805,069 calls vs 1,771,849 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 10	2.40	2.48	$2.44	3.3%	797	0.35	5.8K
$245.00	Jul 6	0.78	0.81	$0.80	3.8%	1.8K	0.32	5.2K
$255.00	Jul 10	0.78	0.81	$0.80	3.8%	289	0.15	8.6K
$207.50	Jul 6	35.25	36.65	$35.95	3.9%	--	1.00	61
$205.00	Jul 6	37.75	39.25	$38.50	3.9%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 10	10.15	10.55	$10.35	3.9%	--	0.80	112
$235.00	Jul 17	2.78	2.89	$2.84	3.9%	12	0.28	10.1K
$250.00	Jul 8	7.55	7.85	$7.70	3.9%	1	0.79	17
$237.50	Jul 10	1.84	1.92	$1.88	4.3%	67	0.28	2.9K
$240.00	Jul 17	4.50	4.70	$4.60	4.3%	243	0.40	18.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.42, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	0.05	0.06	$0.06	16.7%	3	0.01	1.7K
$270.00	Jul 10	0.08	0.09	$0.09	11.1%	8	0.02	4.3K
$250.00	Jul 6	0.10	0.12	$0.11	18.2%	1.7K	0.06	5.7K
$260.00	Jul 8	0.11	0.13	$0.12	16.7%	19	0.04	974
$267.50	Jul 10	0.11	0.12	$0.12	8.3%	2	0.03	853

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 10	0.07	0.08	$0.08	12.5%	6	0.01	1.6K
$237.50	Jul 6	0.12	0.14	$0.13	15.4%	1.1K	0.07	2.0K
$227.50	Jul 8	0.13	0.15	$0.14	14.3%	12	0.04	115
$220.00	Jul 10	0.13	0.14	$0.14	7.1%	84	0.03	2.3K
$222.50	Jul 10	0.19	0.20	$0.20	5.0%	1	0.04	819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 6	47.45	49.55	$48.50	4.3%	--	1.00	14
$200.00	Jul 6	42.65	44.50	$43.58	4.2%	--	1.00	28
$205.00	Jul 6	37.75	39.25	$38.50	3.9%	--	1.00	29
$207.50	Jul 6	35.25	36.65	$35.95	3.9%	--	1.00	61
$210.00	Jul 6	32.75	34.15	$33.45	4.2%	--	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 10	25.55	27.30	$26.43	6.6%	--	1.00	10
$280.00	Jul 17	35.55	37.60	$36.58	5.6%	--	1.00	24
$260.00	Jul 6	16.05	17.20	$16.63	6.9%	1	1.00	142
$262.50	Jul 6	18.20	19.95	$19.08	9.2%	--	1.00	48
$257.50	Jul 6	13.20	14.90	$14.05	12.1%	--	0.99	91

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 18.6K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 6	0.28	0.30	$0.29	6.9%	2.0K	0.15	2.3K
$245.00	Jul 6	0.78	0.81	$0.80	3.8%	1.8K	0.32	5.2K
$250.00	Jul 6	0.10	0.12	$0.11	18.2%	1.7K	0.06	5.7K
$247.50	Jul 10	2.40	2.48	$2.44	3.3%	797	0.35	5.8K
$250.00	Jul 10	1.67	1.74	$1.71	4.1%	721	0.27	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 6	0.12	0.14	$0.13	15.4%	1.1K	0.07	2.0K
$240.00	Jul 6	0.39	0.43	$0.41	9.8%	864	0.20	4.0K
$230.00	Jul 10	0.59	0.62	$0.61	4.9%	552	0.11	3.6K
$245.00	Jul 6	2.52	2.66	$2.59	5.4%	385	0.68	1.3K
$242.50	Jul 6	1.13	1.20	$1.17	6.0%	337	0.42	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 154.4%, max 436.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Jul 24	262.7%	49.6%	429.9%	--	29
$200.00	Jul 6	Aug 7	234.7%	48.0%	389.2%	--	54
$205.00	Jul 6	Aug 7	207.2%	46.2%	348.9%	--	75
$280.00	Jul 6	Aug 14	171.6%	42.4%	304.6%	--	41
$210.00	Jul 6	Aug 7	180.2%	45.0%	300.0%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 6	Aug 7	262.6%	49.0%	436.2%	--	69
$205.00	Jul 6	Aug 7	207.2%	46.2%	349.0%	--	229
$210.00	Jul 6	Aug 14	180.1%	43.6%	313.4%	5	1.1K
$215.00	Jul 6	Aug 14	153.4%	42.8%	258.6%	--	239
$212.50	Jul 6	Jul 13	166.7%	46.7%	257.0%	--	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 49.00, avg 6.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.16	$4.84	$0.16	30.25	$280.16
$260.00	$280.00	Jul 20	$0.66	$19.34	$0.66	29.30	$260.66
$270.00	$275.00	Jul 17	$0.17	$4.83	$0.17	28.41	$270.17
$275.00	$280.00	Jul 24	$0.21	$4.79	$0.21	22.81	$275.21
$260.00	$262.50	Jul 10	$0.12	$2.38	$0.12	19.83	$260.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$210.00	Jul 15	$0.15	$7.35	$0.15	49.00	$217.35
$205.00	$200.00	Jul 24	$0.11	$4.89	$0.11	44.45	$204.89
$215.00	$210.00	Jul 17	$0.14	$4.86	$0.14	34.71	$214.86
$205.00	$200.00	Jul 31	$0.17	$4.83	$0.17	28.41	$204.83
$210.00	$205.00	Jul 24	$0.18	$4.82	$0.18	26.78	$209.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 291 found (best R:R 49.00, avg 2.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 24	$4.90	$4.90	$0.10	49.00	$204.90
$195.00	$200.00	Jul 24	$4.88	$4.88	$0.12	40.67	$199.88
$210.00	$215.00	Jul 17	$4.85	$4.85	$0.15	32.33	$214.85
$220.00	$222.50	Jul 8	$2.40	$2.40	$0.10	24.00	$222.40
$205.00	$210.00	Jul 24	$4.77	$4.77	$0.23	20.74	$209.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$275.00	$270.00	Jul 17	$4.82	$4.82	$0.18	26.78	$270.18
$270.00	$265.00	Jul 17	$4.78	$4.78	$0.22	21.73	$265.22
$252.50	$250.00	Jul 6	$2.38	$2.38	$0.12	19.83	$250.12
$255.00	$252.50	Jul 6	$2.37	$2.37	$0.13	18.23	$252.63
$270.00	$265.00	Jul 24	$4.68	$4.68	$0.32	14.62	$265.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.56, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 6	Jul 10	$0.05	234.7%	75.7%
$262.50	Jul 6	Jul 8	$0.06	98.7%	47.7%
$205.00	Jul 6	Jul 10	$0.08	207.2%	64.3%
$210.00	Jul 6	Jul 10	$0.10	180.2%	58.7%
$285.00	Jul 10	Jul 17	$0.10	57.7%	42.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 6	Jul 8	$0.06	166.7%	77.2%
$217.50	Jul 6	Jul 8	$0.06	140.2%	66.2%
$225.00	Jul 6	Jul 8	$0.08	100.8%	50.4%
$262.50	Jul 6	Jul 8	$0.12	98.7%	47.7%
$227.50	Jul 6	Jul 8	$0.13	87.7%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 1.25% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 6	$1.88	$1.17	$3.05	$239.45	$245.55	1.25%
$245.00	Jul 6	$0.80	$2.59	$3.39	$241.61	$248.39	1.39%
$240.00	Jul 6	$3.63	$0.41	$4.04	$235.96	$244.04	1.66%
$247.50	Jul 6	$0.29	$4.53	$4.82	$242.68	$252.32	1.98%
$237.50	Jul 6	$6.08	$0.13	$6.21	$231.29	$243.71	2.55%
$242.50	Jul 8	$3.53	$2.74	$6.27	$236.23	$248.77	2.58%
$245.00	Jul 8	$2.38	$4.13	$6.51	$238.49	$251.51	2.68%
$250.00	Jul 6	$0.11	$6.75	$6.86	$243.14	$256.86	2.82%
$240.00	Jul 8	$5.15	$1.77	$6.92	$233.08	$246.92	2.85%
$247.50	Jul 8	$1.50	$5.80	$7.30	$240.20	$254.80	3.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.10% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$237.50	Jul 6	$0.11	$0.13	$0.24	$237.26	$250.24
$247.50	$237.50	Jul 6	$0.29	$0.13	$0.42	$237.08	$247.92
$250.00	$240.00	Jul 6	$0.11	$0.41	$0.52	$239.48	$250.52
$247.50	$240.00	Jul 6	$0.29	$0.41	$0.70	$239.30	$248.20
$255.00	$232.50	Jul 8	$0.33	$0.39	$0.72	$231.78	$255.72
$245.00	$237.50	Jul 6	$0.80	$0.13	$0.93	$236.57	$245.93
$252.50	$232.50	Jul 8	$0.55	$0.39	$0.94	$231.56	$253.44
$255.00	$235.00	Jul 8	$0.33	$0.66	$0.99	$234.01	$255.99
$245.00	$240.00	Jul 6	$0.80	$0.41	$1.21	$238.79	$246.21
$252.50	$235.00	Jul 8	$0.55	$0.66	$1.21	$233.79	$253.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 280 found (best R:R 28.41, avg credit $2.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/220	Jul 31	$4.83	$0.17	28.41	$205.17	$219.83
220/225	235/240	Jul 31	$4.82	$0.18	26.78	$220.18	$239.82
200/205	210/215	Jul 24	$4.74	$0.26	18.23	$200.26	$214.74
225/228	230/232	Jul 15	$2.36	$0.14	16.86	$225.14	$232.36
220/225	230/235	Aug 7	$4.72	$0.28	16.86	$220.28	$234.72
205/210	215/220	Jul 24	$4.68	$0.32	14.62	$205.32	$219.68
218/220	225/228	Jul 17	$2.31	$0.19	12.16	$217.69	$227.31
200/205	215/220	Jul 24	$4.61	$0.39	11.82	$200.39	$219.61
210/215	220/225	Jul 24	$4.61	$0.39	11.82	$210.39	$224.61
222/225	228/230	Jul 15	$2.30	$0.20	11.50	$222.70	$229.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 7	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 24	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Jul 17	$0.08	$4.92	61.50
$205.00	$210.00	$215.00	Jul 31	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Jul 17	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Jul 24	$0.07	$4.93	70.43
$195.00	$200.00	$205.00	Jul 31	$0.09	$4.91	54.56
$217.50	$220.00	$222.50	Jul 8	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-0.51, 226 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Jul 20	-$0.51	$19.49
$215.00	$230.00	1:2	Jul 13	-$0.71	$14.29
$280.00	$290.00	1:2	Aug 14	-$0.78	$9.22
$270.00	$280.00	1:2	Aug 14	-$1.25	$8.75
$250.00	$260.00	1:2	Aug 14	-$3.48	$6.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.01	$9.99
$210.00	$200.00	1:2	Jul 15	-$0.08	$9.92
$205.00	$195.00	1:2	Jul 13	-$0.17	$9.83
$235.00	$225.00	1:2	Aug 14	-$2.32	$7.68
$217.50	$210.00	1:2	Jul 15	-$0.01	$7.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 5.20%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 14	$12.65	0.51	0.8%	5.20%	5.99%	31	10
$245.00	Aug 7	$11.55	0.51	0.8%	4.75%	5.54%	109	355
$250.00	Aug 14	$10.40	0.45	2.8%	4.28%	7.12%	11	30
$245.00	Jul 31	$10.00	0.51	0.8%	4.11%	4.90%	15	1.5K
$250.00	Aug 7	$9.45	0.45	2.8%	3.89%	6.73%	10	749
$255.00	Aug 7	$7.60	0.39	4.9%	3.13%	8.03%	4	744
$250.00	Jul 31	$7.55	0.44	2.8%	3.11%	5.95%	6	4.0K
$245.00	Jul 24	$6.85	0.48	0.8%	2.82%	3.60%	84	2.1K
$260.00	Aug 14	$6.75	0.34	7.0%	2.78%	9.73%	9	66
$260.00	Aug 7	$6.05	0.33	7.0%	2.49%	9.45%	2	451

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,535

Total Puts 6,312

Put/Call Ratio 0.43

Net Difference 8,223

Prior's Put/Call Breakdown

Total Calls 221,243

Total Puts 123,180

Put/Call Ratio 1.00

Net Difference 98,063

Prior 7-Day Put/Call Summary

Total Calls 869,827

Total Puts 420,465

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card