AMZN - Options Database

AMZN

AMAZON.COM INC

$242.67 +0.40%

$242.98 (+0.13%)🌙

as of 07/02 06:09 PM

(7/1 18:08) ◀

Thursday, July 2, 2026 (6:09pm)

▶ (7/6 09:35)

◀ 7/2 18:09 ▶

Option Volume

Detail

ℹ

Current (07/02) 777,655

Calls: 520,036 (67%)

Puts: 257,619 (33%)

Prior (07/01) 897,555

Calls: 603,561 (67%)

Puts: 293,994 (33%)

Current vs Prior -13.36%

Calls: -13.84% (Calls)

Puts: -12.37% (Puts)

Prior 7-Day Total 6,516,206

Calls: 4,309,661 (66%)

Puts: 2,206,545 (34%)

Prior 7-Day Average 930,886

Calls: 615,665 (66%)

Puts: 315,220 (34%)

Current vs Prior 7-Day Avg -16.46%

Calls: -15.53%

Puts: -18.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $383.65M

Calls: $229.48M (60%)

Puts: $154.17M (40%)

Prior (07/01) $411.43M

Calls: $286.73M (70%)

Puts: $124.70M (30%)

Current vs Prior -6.75%

Calls: -19.97%

Puts: +23.63%

Prior 7-Day Total $3.26B

Calls: $2.01B (62%)

Puts: $1.25B (38%)

Prior 7-Day Average $465.80M

Calls: $287.11M (62%)

Puts: $178.69M (38%)

Current vs Prior 7-Day Avg -17.64%

Calls: -20.07%

Puts: -13.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.50

Prior (07/01) 0.49

Current vs Prior +1.70%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -3.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 4,684,393

Calls: 2,878,574 (61%)

Puts: 1,805,819 (39%)

Prior (07/01) 4,717,412

Calls: 2,909,305 (62%)

Puts: 1,808,107 (38%)

Current vs Prior -0.70%

Prior 7-Day Total 30,742,503

Calls: 16,742,199 (61%)

Puts: 10,481,949 (39%)

Prior 7-Day Average 4,391,786

Calls: 2,790,366 (61%)

Puts: 1,746,991 (39%)

Current vs Prior 7-Day Avg +6.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/02) | Next (07/06)Expiry (07/02) | Next (07/10)Expiry (07/15) | Next (08/21)

Current 1.20% | 2.53%1.20% | 4.44%5.38% | 12.89%

Prior 2.34% | 3.18%4.83% | 6.29%5.67% | 13.07%

Current vs Prior +8.06% | +19.70%-75.26% | -29.38%-5.08% | -1.38%

Prior 7-Day Avg 2.57% | 3.40%3.92% | 6.24%6.66% | 13.17%

Current vs 7-Day Avg -1.87% | +11.76%-69.50% | -28.86%-19.24% | -2.16%

Prior 7-Day Eod 2.34% | 3.18%-- | ---- | --

Current vs 7-Day Eod +8.06% | +19.70%-- | ---- | --

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Prior 69.78% | 1.95%

Calls: 67.16% | 1.98%

Puts: 72.39% | 1.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.86% | 10.06%

Calls: 53.78% | 14.46%

Puts: 52.36% | 8.91%

Current vs 7-Day Avg +24.92% | -80.62%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (520,036 calls vs 257,619 puts). Call-heavy open interest (2,878,574 calls vs 1,805,819 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 2	36.85	37.60	$37.23	2.0%	41	1.00	416
$195.00	Jul 17	47.35	48.50	$47.93	2.4%	--	1.00	739
$200.00	Jul 17	42.45	43.55	$43.00	2.6%	8	1.00	2.7K
$200.00	Jul 10	42.10	43.25	$42.68	2.7%	10	1.00	42
$250.00	Jul 17	3.55	3.65	$3.60	2.8%	7.9K	0.34	33.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Jul 2	25.00	25.30	$25.15	1.2%	25	1.00	--
$275.00	Jul 2	32.45	32.95	$32.70	1.5%	4	1.00	--
$262.50	Jul 2	19.90	20.35	$20.13	2.2%	4	1.00	--
$275.00	Jul 6	32.00	32.95	$32.48	2.9%	1.0K	0.99	--
$280.00	Jul 10	37.00	38.10	$37.55	2.9%	1	0.99	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	0.06	0.07	$0.07	14.3%	80	0.01	2.1K
$275.00	Jul 10	0.09	0.10	$0.10	10.0%	142	0.02	1.7K
$252.50	Jul 6	0.15	0.18	$0.16	18.8%	3.2K	0.06	991
$280.00	Jul 24	0.47	0.55	$0.51	15.7%	379	0.06	3.1K
$260.00	Jul 10	0.50	0.54	$0.52	7.7%	3.4K	0.09	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	0.05	0.06	$0.06	16.7%	220	0.01	724
$210.00	Jul 17	0.30	0.36	$0.33	18.2%	189	0.04	9.6K
$225.00	Jul 10	0.43	0.49	$0.46	13.0%	1.4K	0.08	4.1K
$215.00	Jul 17	0.47	0.53	$0.50	12.0%	1.2K	0.06	8.9K
$210.00	Jul 24	0.63	0.71	$0.67	11.9%	116	0.06	760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 2	46.50	48.45	$47.48	4.1%	106	1.00	26
$200.00	Jul 2	41.10	43.40	$42.25	5.4%	91	1.00	218
$205.00	Jul 2	36.85	37.60	$37.23	2.0%	41	1.00	416
$207.50	Jul 2	34.30	35.50	$34.90	3.4%	35	1.00	459
$210.00	Jul 2	31.85	33.00	$32.42	3.5%	31	1.00	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 2	32.45	32.95	$32.70	1.5%	4	1.00	--
$280.00	Jul 2	36.70	38.65	$37.67	5.2%	12	1.00	--
$262.50	Jul 2	19.90	20.35	$20.13	2.2%	4	1.00	--
$265.00	Jul 2	22.50	23.35	$22.93	3.7%	13	1.00	--
$267.50	Jul 2	25.00	25.30	$25.15	1.2%	25	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 497 active (total vol 663.2K, top 80.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 2	0.00	0.01	$0.01	100.0%	80.2K	0.01	7.9K
$247.50	Jul 2	0.00	0.01	$0.01	100.0%	65.9K	0.01	7.2K
$250.00	Jul 2	0.00	0.01	$0.01	100.0%	27.7K	0.01	13.7K
$242.50	Jul 2	0.16	0.29	$0.22	59.1%	21.1K	0.59	7.2K
$245.00	Jul 6	1.06	1.30	$1.18	20.3%	15.5K	0.33	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 2	0.42	0.57	$0.50	30.0%	47.0K	0.66	2.3K
$240.00	Jul 2	0.01	0.02	$0.02	50.0%	31.7K	0.03	5.7K
$245.00	Jul 2	2.46	2.90	$2.68	16.4%	28.4K	0.99	1.9K
$265.00	Jul 6	22.00	22.95	$22.48	4.2%	8.3K	0.99	--
$267.50	Jul 6	24.50	25.70	$25.10	4.8%	7.3K	0.99	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 1030.0%, max 2872.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 2	Aug 14	1189.0%	40.0%	2872.5%	30	495
$195.00	Jul 2	Jul 31	1306.0%	47.0%	2678.7%	108	30
$205.00	Jul 2	Aug 7	1152.0%	44.0%	2518.2%	41	462
$272.50	Jul 2	Jul 15	755.0%	33.0%	2187.9%	56	545
$207.50	Jul 2	Jul 10	973.0%	46.0%	2015.2%	35	489

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 2	Aug 14	1306.0%	44.0%	2868.2%	11	1.4K
$205.00	Jul 2	Aug 14	1152.0%	47.0%	2351.1%	35	1.4K
$207.50	Jul 2	Jul 10	973.0%	46.0%	2015.2%	48	760
$272.50	Jul 2	Jul 6	755.0%	42.0%	1697.6%	1.4K	--
$200.00	Jul 2	Aug 14	840.0%	48.0%	1650.0%	14	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 49.00, avg 6.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$285.00	Jul 24	$0.12	$4.88	$0.12	40.67	$280.12
$285.00	$290.00	Jul 24	$0.18	$4.82	$0.18	26.78	$285.18
$272.50	$275.00	Jul 2	$0.10	$2.40	$0.10	24.00	$272.60
$262.50	$265.00	Jul 10	$0.10	$2.40	$0.10	24.00	$262.60
$270.00	$275.00	Jul 17	$0.25	$4.75	$0.25	19.00	$270.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$205.00	Jul 17	$0.10	$4.90	$0.10	49.00	$209.90
$205.00	$200.00	Jul 24	$0.13	$4.87	$0.13	37.46	$204.87
$210.00	$205.00	Jul 15	$0.14	$4.86	$0.14	34.71	$209.86
$215.00	$210.00	Jul 17	$0.17	$4.83	$0.17	28.41	$214.83
$200.00	$195.00	Jul 24	$0.18	$4.82	$0.18	26.78	$199.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 338 found (best R:R 49.00, avg 3.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 10	$4.90	$4.90	$0.10	49.00	$199.90
$205.00	$210.00	Jul 17	$4.88	$4.88	$0.12	40.67	$209.88
$200.00	$205.00	Jul 24	$4.85	$4.85	$0.15	32.33	$204.85
$200.00	$205.00	Jul 6	$4.83	$4.83	$0.17	28.41	$204.83
$210.00	$215.00	Jul 17	$4.82	$4.82	$0.18	26.78	$214.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Jul 10	$4.90	$4.90	$0.10	49.00	$265.10
$280.00	$275.00	Jul 17	$4.90	$4.90	$0.10	49.00	$275.10
$265.00	$260.00	Jul 10	$4.83	$4.83	$0.17	28.41	$260.17
$270.00	$267.50	Jul 6	$2.40	$2.40	$0.10	24.00	$267.60
$270.00	$265.00	Jul 17	$4.77	$4.77	$0.23	20.74	$265.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.61, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Jul 2	Jul 6	$0.08	251.0%	26.0%
$252.50	Jul 2	Jul 6	$0.15	208.0%	25.0%
$215.00	Jul 2	Jul 6	$0.20	543.0%	48.0%
$217.50	Jul 2	Jul 6	$0.23	495.0%	45.0%
$195.00	Jul 2	Jul 6	$0.27	1306.0%	92.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 2	Jul 6	$0.10	208.0%	25.0%
$230.00	Jul 2	Jul 6	$0.11	255.0%	28.0%
$232.50	Jul 2	Jul 6	$0.14	206.0%	25.0%
$272.50	Jul 2	Jul 6	$0.30	755.0%	42.0%
$235.00	Jul 2	Jul 6	$0.31	157.0%	24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 0.30% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$242.50	Jul 2	$0.22	$0.50	$0.72	$241.78	$243.22	0.30%
$240.00	Jul 2	$2.42	$0.02	$2.44	$237.56	$242.44	1.01%
$245.00	Jul 2	$0.01	$2.68	$2.69	$242.31	$247.69	1.11%
$242.50	Jul 6	$2.35	$2.35	$4.70	$237.80	$247.20	1.94%
$237.50	Jul 2	$4.88	$0.01	$4.89	$232.61	$242.39	2.02%
$245.00	Jul 6	$1.18	$3.78	$4.96	$240.04	$249.96	2.04%
$240.00	Jul 6	$3.72	$1.33	$5.05	$234.95	$245.05	2.08%
$247.50	Jul 2	$0.01	$5.13	$5.14	$242.36	$252.64	2.12%
$237.50	Jul 6	$5.78	$0.63	$6.41	$231.09	$243.91	2.64%
$247.50	Jul 6	$0.61	$5.98	$6.59	$240.91	$254.09	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.13% of stock, avg 3.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$232.50	Jul 6	$0.16	$0.15	$0.31	$232.19	$252.81
$250.00	$232.50	Jul 6	$0.30	$0.15	$0.45	$232.05	$250.45
$252.50	$235.00	Jul 6	$0.16	$0.32	$0.48	$234.52	$252.98
$250.00	$235.00	Jul 6	$0.30	$0.32	$0.62	$234.38	$250.62
$247.50	$232.50	Jul 6	$0.61	$0.15	$0.76	$231.74	$248.26
$252.50	$237.50	Jul 6	$0.16	$0.63	$0.79	$236.71	$253.29
$247.50	$235.00	Jul 6	$0.61	$0.32	$0.93	$234.07	$248.43
$250.00	$237.50	Jul 6	$0.30	$0.63	$0.93	$236.57	$250.93
$247.50	$237.50	Jul 6	$0.61	$0.63	$1.24	$236.26	$248.74
$245.00	$232.50	Jul 6	$1.18	$0.15	$1.33	$231.17	$246.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 40.67, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	210/215	Jul 24	$4.88	$0.12	40.67	$200.12	$214.88
195/200	205/210	Aug 7	$4.84	$0.16	30.25	$195.16	$209.84
195/200	210/215	Aug 7	$4.82	$0.18	26.78	$195.18	$214.82
228/230	242/245	Jul 13	$2.40	$0.10	24.00	$227.60	$244.90
200/205	210/215	Aug 7	$4.79	$0.21	22.81	$200.21	$214.79
220/222	228/230	Jul 15	$2.39	$0.11	21.73	$220.11	$229.89
225/228	230/232	Jul 8	$2.38	$0.12	19.83	$225.12	$232.38
215/220	225/230	Jul 31	$4.75	$0.25	19.00	$215.25	$229.75
205/210	215/220	Aug 7	$4.74	$0.26	18.23	$205.26	$219.74
220/222	230/232	Jul 13	$2.36	$0.14	16.86	$220.14	$232.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Jul 17	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Jul 17	$0.07	$4.93	70.43
$270.00	$275.00	$280.00	Jul 24	$0.08	$4.92	61.50
$280.00	$285.00	$290.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 24	$0.06	$4.94	82.33
$245.00	$250.00	$255.00	Jul 24	$0.06	$4.94	82.33
$260.00	$265.00	$270.00	Jul 10	$0.07	$4.93	70.43
$205.00	$210.00	$215.00	Jul 17	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Jul 24	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.15, 258 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$227.50	1:2	Jul 13	-$5.12	$7.38
$270.00	$275.00	1:2	Jul 8	$0.00	$5.00
$275.00	$280.00	1:2	Jul 2	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 2	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 8	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$195.00	1:2	Jul 6	-$0.15	$9.85
$217.50	$210.00	1:2	Jul 15	-$0.87	$6.63
$200.00	$195.00	1:2	Jul 10	-$0.01	$4.99
$210.00	$205.00	1:2	Jul 13	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 8	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.72%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Aug 7	$11.45	0.51	1.0%	4.72%	5.68%	231	249
$245.00	Aug 14	$11.45	0.51	1.0%	4.72%	5.68%	14	--
$245.00	Jul 31	$9.35	0.48	1.0%	3.85%	4.81%	670	1.5K
$250.00	Aug 14	$9.15	0.45	3.0%	3.77%	6.79%	50	--
$250.00	Aug 7	$8.95	0.44	3.0%	3.69%	6.71%	576	623
$255.00	Aug 7	$7.50	0.39	5.1%	3.09%	8.17%	125	659
$255.00	Aug 14	$7.15	0.40	5.1%	2.95%	8.03%	8	--
$250.00	Jul 31	$7.10	0.41	3.0%	2.93%	5.95%	3.0K	2.4K
$245.00	Jul 24	$7.00	0.47	1.0%	2.88%	3.84%	847	2.4K
$260.00	Aug 14	$5.85	0.34	7.1%	2.41%	9.55%	87	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520,036

Total Puts 257,619

Put/Call Ratio 0.50

Net Difference 262,417

Prior's Put/Call Breakdown

Total Calls 603,561

Total Puts 293,994

Put/Call Ratio 0.49

Net Difference 309,567

Prior 7-Day Put/Call Summary

Total Calls 4,309,661

Total Puts 2,206,545

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card