NEW Tour v251
AMZN
AMAZON.COM INC
$241.70 +1.41%
$242.13 (+0.18%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶
◀ 7/1 18:08

Option Volume

Detail
ℹ
Current (07/01) 897,555
Calls: 603,561 (67%)
Puts: 293,994 (33%)
Prior (06/30) 649,387
Calls: 455,424 (70%)
Puts: 193,963 (30%)
Current vs Prior +38.22%
Calls: +32.53% (Calls)
Puts: +51.57% (Puts)
Prior 7-Day Total 6,780,283
Calls: 4,506,373 (66%)
Puts: 2,273,910 (34%)
Prior 7-Day Average 968,611
Calls: 643,767 (66%)
Puts: 324,844 (34%)
Current vs Prior 7-Day Avg -7.34%
Calls: -6.25%
Puts: -9.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $411.43M
Calls: $286.73M (70%)
Puts: $124.70M (30%)
Prior (06/30) $365.84M
Calls: $240.69M (66%)
Puts: $125.14M (34%)
Current vs Prior +12.46%
Calls: +19.13%
Puts: -0.35%
Prior 7-Day Total $3.46B
Calls: $2.04B (59%)
Puts: $1.42B (41%)
Prior 7-Day Average $494.51M
Calls: $292.03M (59%)
Puts: $202.49M (41%)
Current vs Prior 7-Day Avg -16.80%
Calls: -1.81%
Puts: -38.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.49
Prior (06/30) 0.43
Current vs Prior +14.37%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -4.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 4,717,412
Calls: 2,909,305 (62%)
Puts: 1,808,107 (38%)
Prior (06/30) 4,587,084
Calls: 2,804,692 (61%)
Puts: 1,782,392 (39%)
Current vs Prior +2.84%
Prior 7-Day Total 29,891,208
Calls: 18,537,321 (62%)
Puts: 11,353,887 (38%)
Prior 7-Day Average 4,270,172
Calls: 2,648,188 (62%)
Puts: 1,621,983 (38%)
Current vs Prior 7-Day Avg +10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/02)Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 1.12% | 2.34%1.12% | 3.18%4.83% | 6.29%5.67% | 13.07%
Prior 2.29% | 2.94%-- | ---- | ---- | --
Current vs Prior +2.04% | +8.19%-- | ---- | ---- | --
Prior 7-Day Avg 2.66% | 3.50%-- | ---- | ---- | --
Current vs 7-Day Avg -11.96% | -9.34%-- | ---- | ---- | --
Prior 7-Day Eod 2.29% | 2.94%-- | ---- | ---- | --
Current vs 7-Day Eod +2.04% | +8.19%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.78% | 1.95%
Calls: 67.16% | 1.98%
Puts: 72.39% | 1.92%
Prior 69.78% | 1.95%
Calls: 67.16% | 1.98%
Puts: 72.39% | 1.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.59% | 12.27%
Calls: 33.94% | 13.54%
Puts: 31.24% | 11.01%
Current vs 7-Day Avg +114.12% | -84.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($286.73M). Extreme bullish P/C ratio of 0.49 - heavy call buying (603,561 calls vs 293,994 puts). Call-heavy open interest (2,909,305 calls vs 1,808,107 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.501.52$1.511.3%6.6K0.1735.2K
$205.00Jul 236.5537.05$36.801.4%2.7K1.00161
$225.00Jul 116.6016.85$16.731.5%241.001.0K
$210.00Jul 231.4532.00$31.731.7%3.2K1.00285
$215.00Jul 226.5027.00$26.751.9%6531.00482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 232.8033.45$33.132.0%501.00--
$270.00Jul 227.8028.45$28.132.3%2.7K1.00--
$250.00Jul 18.158.35$8.252.4%1250.99442
$285.00Jul 1742.6043.70$43.152.5%11.00--
$272.50Jul 230.3031.15$30.732.8%6271.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 20.050.06$0.0616.7%3.3K0.024.6K
$262.50Jul 60.060.07$0.0714.3%400.02116
$252.50Jul 20.080.09$0.0911.1%5.5K0.043.9K
$275.00Jul 100.100.12$0.1118.2%1970.021.6K
$257.50Jul 60.130.15$0.1414.3%3230.0486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 20.140.16$0.1513.3%3.4K0.061.9K
$235.00Jul 20.300.32$0.316.5%7.2K0.116.4K
$210.00Jul 170.440.49$0.4710.6%3770.059.5K
$222.50Jul 100.480.58$0.5318.9%1640.08408
$237.50Jul 20.650.69$0.676.0%8.6K0.212.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 145.6048.00$46.805.1%131.004
$200.00Jul 140.0543.20$41.637.6%611.0070
$205.00Jul 136.2537.35$36.803.0%171.00125
$207.50Jul 133.8034.90$34.353.2%1061.00117
$210.00Jul 131.2532.30$31.783.3%491.00239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 212.8013.45$13.135.0%5561.0014
$257.50Jul 215.3015.95$15.634.2%2171.0011
$260.00Jul 217.8018.45$18.133.6%1.9K1.0010
$262.50Jul 220.3020.90$20.602.9%4421.00--
$265.00Jul 222.8023.45$23.132.8%8951.00--

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 787.1K, top 80.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 10.000.01$0.01100.0%80.5K0.019.2K
$242.50Jul 10.000.01$0.01100.0%58.3K0.036.5K
$240.00Jul 11.441.91$1.6728.1%30.7K1.008.3K
$245.00Jul 20.850.89$0.874.6%27.8K0.278.6K
$242.50Jul 21.721.80$1.764.5%22.6K0.456.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 10.000.01$0.01100.0%36.4K0.026.2K
$242.50Jul 10.701.38$1.0465.4%32.3K0.971.5K
$237.50Jul 10.000.01$0.01100.0%29.6K0.013.8K
$235.00Jul 10.000.01$0.01100.0%19.3K0.013.5K
$232.50Jul 10.000.01$0.01100.0%9.9K0.011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 970.3%, max 1872.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 1Jul 24930.7%47.9%1843.4%1321
$290.00Jul 1Aug 7793.4%42.8%1754.1%32410
$207.50Jul 1Jul 10864.9%46.7%1752.9%106147
$200.00Jul 1Aug 7828.4%46.1%1696.5%6594
$212.50Jul 1Jul 15826.6%46.7%1670.5%35404
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 1Aug 7930.7%47.2%1872.4%2139
$207.50Jul 1Jul 10864.9%46.7%1752.9%12272
$200.00Jul 1Aug 7828.4%46.1%1696.5%73373
$212.50Jul 1Jul 15826.6%46.7%1670.5%5399
$217.50Jul 1Jul 17696.4%39.7%1654.8%2343.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 49.00, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Jul 2$0.10$4.90$0.1049.00$275.10
$275.00$280.00Jul 17$0.13$4.87$0.1337.46$275.13
$262.50$265.00Jul 1$0.10$2.40$0.1024.00$262.60
$267.50$270.00Jul 1$0.10$2.40$0.1024.00$267.60
$250.00$252.50Jul 2$0.10$2.40$0.1024.00$250.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 24$0.15$4.85$0.1532.33$204.85
$210.00$205.00Jul 17$0.16$4.84$0.1630.25$209.84
$212.50$210.00Jul 1$0.10$2.40$0.1024.00$212.40
$217.50$215.00Jul 1$0.10$2.40$0.1024.00$217.40
$220.00$217.50Jul 10$0.10$2.40$0.1024.00$219.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 32.33, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 15$9.70$9.70$0.3032.33$209.70
$205.00$210.00Jul 17$4.85$4.85$0.1532.33$209.85
$200.00$205.00Jul 1$4.83$4.83$0.1728.41$204.83
$205.00$210.00Jul 24$4.82$4.82$0.1826.78$209.82
$205.00$210.00Jul 31$4.82$4.82$0.1826.78$209.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Jul 24$4.85$4.85$0.1532.33$265.15
$247.50$245.00Jul 1$2.40$2.40$0.1024.00$245.10
$275.00$270.00Jul 17$4.80$4.80$0.2024.00$270.20
$265.00$260.00Jul 10$4.78$4.78$0.2221.73$260.22
$262.50$260.00Jul 8$2.38$2.38$0.1219.83$260.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 1Jul 2$0.07864.9%102.7%
$225.00Jul 1Jul 2$0.07338.3%64.7%
$252.50Jul 1Jul 2$0.08221.7%48.0%
$227.50Jul 1Jul 2$0.10290.2%56.9%
$275.00Jul 1Jul 2$0.10581.3%122.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Jul 2Jul 6$0.0581.1%45.5%
$230.00Jul 1Jul 2$0.07241.9%53.8%
$250.00Jul 1Jul 2$0.10176.9%46.1%
$252.50Jul 1Jul 2$0.10221.7%48.0%
$232.50Jul 1Jul 2$0.14193.2%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 0.43% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 1$0.01$1.04$1.05$241.45$243.550.43%
$240.00Jul 1$1.67$0.01$1.68$238.32$241.680.70%
$245.00Jul 1$0.01$3.35$3.36$241.64$248.361.39%
$242.50Jul 2$1.76$2.45$4.21$238.29$246.711.74%
$237.50Jul 1$4.22$0.01$4.23$233.27$241.731.75%
$240.00Jul 2$3.20$1.34$4.54$235.46$244.541.88%
$245.00Jul 2$0.87$4.10$4.97$240.03$249.972.06%
$237.50Jul 2$4.97$0.67$5.64$231.86$243.142.33%
$247.50Jul 1$0.01$5.75$5.76$241.74$253.262.38%
$242.50Jul 6$2.81$3.43$6.24$236.26$248.742.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$232.50Jul 2$0.19$0.15$0.34$232.16$250.34
$250.00$235.00Jul 2$0.19$0.31$0.50$234.50$250.50
$247.50$232.50Jul 2$0.41$0.15$0.56$231.94$248.06
$247.50$235.00Jul 2$0.41$0.31$0.72$234.28$248.22
$252.50$230.00Jul 6$0.41$0.34$0.75$229.25$253.25
$250.00$237.50Jul 2$0.19$0.67$0.86$236.64$250.86
$252.50$232.50Jul 6$0.41$0.49$0.90$231.60$253.40
$245.00$232.50Jul 2$0.87$0.15$1.02$231.48$246.02
$250.00$230.00Jul 6$0.70$0.34$1.04$228.96$251.04
$247.50$237.50Jul 2$0.41$0.67$1.08$236.42$248.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 49.00, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/245Jul 31$4.90$0.1049.00$230.10$244.90
205/210218/225Jul 13$7.33$0.1743.12$202.67$224.83
205/210220/225Jul 31$4.86$0.1434.71$205.14$224.86
200/205210/215Jul 24$4.80$0.2024.00$200.20$214.80
215/218228/230Jul 13$2.38$0.1219.83$215.12$229.88
220/222228/230Jul 13$2.38$0.1219.83$220.12$229.88
222/225228/230Jul 17$2.38$0.1219.83$222.62$229.88
195/200205/210Aug 7$4.76$0.2419.83$195.24$209.76
222/225235/238Jul 15$2.37$0.1318.23$222.63$237.37
215/218222/225Jul 17$2.37$0.1318.23$215.13$224.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 17$0.05$4.9599.00
$265.00$270.00$275.00Jul 31$0.06$4.9482.33
$195.00$200.00$205.00Jul 17$0.08$4.9261.50
$270.00$275.00$280.00Jul 17$0.08$4.9261.50
$275.00$280.00$285.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 6$0.08$4.9261.50
$200.00$205.00$210.00Jul 17$0.08$4.9261.50
$205.00$210.00$215.00Jul 17$0.08$4.9261.50
$195.00$200.00$205.00Jul 24$0.08$4.9261.50
$247.50$250.00$252.50Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 290 found (best net $-0.82, 270 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Jul 15-$0.82$14.18
$270.00$275.001:2Jul 8$0.00$5.00
$270.00$275.001:2Jul 1-$0.01$4.99
$275.00$280.001:2Jul 1-$0.01$4.99
$280.00$285.001:2Jul 1-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 15-$1.74$8.26
$237.50$230.001:2Jul 15-$0.28$7.22
$220.00$212.501:2Jul 15-$0.64$6.86
$200.00$195.001:2Jul 1-$0.01$4.99
$205.00$200.001:2Jul 1-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.55%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 7$11.000.491.4%4.55%5.92%127252
$245.00Jul 31$9.000.491.4%3.72%5.09%6291.4K
$250.00Aug 7$9.000.433.4%3.72%7.16%175532
$255.00Aug 7$7.500.385.5%3.10%8.61%108611
$250.00Jul 31$7.300.423.4%3.02%6.45%6312.4K
$245.00Jul 24$6.850.461.4%2.83%4.20%1.4K2.2K
$242.50Jul 17$6.650.500.3%2.75%3.08%1.2K1.3K
$260.00Aug 7$6.000.327.6%2.48%10.05%119328
$255.00Jul 31$5.850.355.5%2.42%7.92%4402.0K
$245.00Jul 17$5.550.451.4%2.30%3.66%10.5K32.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603,561
Total Puts 293,994
Put/Call Ratio 0.49
Net Difference 309,567

Prior's Put/Call Breakdown

Total Calls 455,424
Total Puts 193,963
Put/Call Ratio 0.43
Net Difference 261,461

Prior 7-Day Put/Call Summary

Total Calls 4,506,373
Total Puts 2,273,910
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All