NEW Tour v246
AMZN
AMAZON.COM INC
$238.34 -0.75%
$239.15 (+0.34%)🌙
as of 06/30 06:08 PM
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 649,387
Calls: 455,424 (70%)
Puts: 193,963 (30%)
Prior (06/29) 1,463,566
Calls: 1,000,694 (68%)
Puts: 462,872 (32%)
Current vs Prior -55.63%
Calls: -54.49% (Calls)
Puts: -58.10% (Puts)
Prior 7-Day Total 7,264,769
Calls: 4,867,895 (67%)
Puts: 2,396,874 (33%)
Prior 7-Day Average 1,037,824
Calls: 695,413 (67%)
Puts: 342,410 (33%)
Current vs Prior 7-Day Avg -37.43%
Calls: -34.51%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $365.84M
Calls: $240.69M (66%)
Puts: $125.14M (34%)
Prior (06/29) $743.30M
Calls: $587.53M (79%)
Puts: $155.77M (21%)
Current vs Prior -50.78%
Calls: -59.03%
Puts: -19.66%
Prior 7-Day Total $3.65B
Calls: $2.24B (61%)
Puts: $1.42B (39%)
Prior 7-Day Average $522.09M
Calls: $319.90M (61%)
Puts: $202.20M (39%)
Current vs Prior 7-Day Avg -29.93%
Calls: -24.76%
Puts: -38.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.43
Prior (06/29) 0.46
Current vs Prior -7.92%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -15.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,587,084
Calls: 2,804,692 (61%)
Puts: 1,782,392 (39%)
Prior (06/29) 4,483,413
Calls: 2,725,625 (61%)
Puts: 1,757,788 (39%)
Current vs Prior +2.31%
Prior 7-Day Total 30,384,405
Calls: 18,825,140 (62%)
Puts: 11,559,265 (38%)
Prior 7-Day Average 4,340,629
Calls: 2,689,305 (62%)
Puts: 1,651,323 (38%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/01) | Next (07/06)Expiry (07/10) | Next (07/17)Expiry (07/15) | Next (08/21)
Current 2.29% | 3.54%5.07% | 6.44%6.62% | 12.95%
Prior 3.17% | 3.49%-- | ---- | --
Current vs Prior -27.71% | -15.74%-- | ---- | --
Prior 7-Day Avg 2.66% | 3.54%-- | ---- | --
Current vs 7-Day Avg -13.93% | -17.04%-- | ---- | --
Prior 7-Day Eod 3.17% | 3.49%-- | ---- | --
Current vs 7-Day Eod -27.71% | -15.74%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.78% | 1.95%
Calls: 67.16% | 1.98%
Puts: 72.39% | 1.92%
Prior 69.78% | 1.95%
Calls: 67.16% | 1.98%
Puts: 72.39% | 1.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.61% | 14.92%
Calls: 25.67% | 17.73%
Puts: 23.57% | 12.11%
Current vs 7-Day Avg +183.49% | -86.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($240.69M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (455,424 calls vs 193,963 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 5.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 233.2533.65$33.451.2%6281.00157
$210.00Jul 128.1528.50$28.331.2%4771.00183
$215.00Jul 123.2023.50$23.351.3%7631.001.1K
$217.50Jul 120.7021.00$20.851.4%4301.00592
$210.00Jul 228.2528.70$28.481.6%4011.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 126.5526.85$26.701.1%211.001
$270.00Jul 231.5531.95$31.751.3%1.4K0.99--
$257.50Jul 219.1019.35$19.231.3%3.6K0.9866
$260.00Jul 121.6021.90$21.751.4%7561.0012
$252.50Jul 114.1014.30$14.201.4%1380.98279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 20.070.08$0.0812.5%2.7K0.034.5K
$247.50Jul 10.110.13$0.1216.7%11.5K0.052.3K
$252.50Jul 20.110.13$0.1216.7%1.7K0.043.7K
$250.00Jul 20.210.23$0.229.1%9.9K0.0712.5K
$245.00Jul 10.260.28$0.277.4%34.9K0.113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 20.070.08$0.0812.5%9010.022.8K
$227.50Jul 10.100.12$0.1118.2%1.1K0.04712
$225.00Jul 20.150.17$0.1612.5%1.6K0.054.5K
$230.00Jul 10.170.18$0.185.6%7.0K0.072.0K
$227.50Jul 20.240.28$0.2615.4%3.3K0.073.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 141.3045.35$43.339.3%11.003
$200.00Jul 136.9538.85$37.905.0%3541.0012
$205.00Jul 132.0533.80$32.925.3%8001.001
$207.50Jul 130.6531.45$31.052.6%9231.00142
$210.00Jul 128.1528.50$28.331.2%4771.00183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 621.0022.35$21.686.2%8921.0028
$262.50Jul 623.5024.85$24.185.6%4161.00--
$265.00Jul 626.0027.50$26.755.6%661.00--
$270.00Jul 831.0032.40$31.704.4%301.00--
$270.00Jul 1031.1033.45$32.287.3%901.0024

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 530.7K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 11.261.31$1.293.9%43.0K0.373.3K
$245.00Jul 10.260.28$0.277.4%34.9K0.113.7K
$242.50Jul 10.580.62$0.606.7%33.4K0.212.6K
$240.00Jul 22.052.15$2.104.8%15.6K0.4110.0K
$250.00Jul 172.993.10$3.053.6%15.5K0.2832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 10.750.79$0.775.2%22.5K0.252.1K
$237.50Jul 11.611.67$1.643.7%20.9K0.431.8K
$240.00Jul 12.963.05$3.013.0%11.6K0.634.5K
$232.50Jul 10.330.36$0.358.6%9.3K0.131.7K
$230.00Jul 10.170.18$0.185.6%7.0K0.072.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 77.2%, max 275.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 1Aug 7162.4%43.3%275.2%51295
$195.00Jul 1Aug 7132.0%46.2%185.6%25
$280.00Jul 1Aug 7121.6%42.7%184.6%67547
$200.00Jul 1Aug 7116.6%45.7%154.8%35935
$205.00Jul 1Aug 7108.4%43.7%147.9%8481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 1Aug 7132.0%46.2%185.6%19121
$200.00Jul 1Aug 7116.6%45.7%154.8%82351
$205.00Jul 1Aug 7108.4%43.7%147.9%120287
$210.00Jul 1Aug 796.3%42.6%125.9%81250
$212.50Jul 1Jul 1387.8%40.2%118.1%37392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 34.71, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Jul 31$0.14$4.86$0.1434.71$280.14
$250.00$252.50Jul 2$0.10$2.40$0.1024.00$250.10
$267.50$270.00Jul 6$0.10$2.40$0.1024.00$267.60
$272.50$275.00Jul 13$0.10$2.40$0.1024.00$272.60
$280.00$285.00Jul 24$0.20$4.80$0.2024.00$280.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 17$0.18$4.82$0.1826.78$204.82
$200.00$195.00Jul 24$0.19$4.81$0.1925.32$199.81
$227.50$225.00Jul 2$0.10$2.40$0.1024.00$227.40
$225.00$222.50Jul 6$0.11$2.39$0.1121.73$224.89
$217.50$215.00Jul 10$0.11$2.39$0.1121.73$217.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 99.00, avg 3.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 2$4.85$4.85$0.1532.33$204.85
$215.00$220.00Jul 8$4.85$4.85$0.1532.33$219.85
$195.00$200.00Jul 24$4.85$4.85$0.1532.33$199.85
$212.50$215.00Jul 10$2.40$2.40$0.1024.00$214.90
$200.00$205.00Jul 17$4.78$4.78$0.2221.73$204.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Jul 8$9.90$9.90$0.1099.00$260.10
$275.00$270.00Jul 17$4.90$4.90$0.1049.00$270.10
$280.00$275.00Jul 2$4.88$4.88$0.1240.67$275.12
$265.00$260.00Jul 10$4.83$4.83$0.1728.41$260.17
$255.00$252.50Jul 6$2.38$2.38$0.1219.83$252.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Jul 1Jul 2$0.0558.1%47.1%
$252.50Jul 1Jul 2$0.0853.1%44.8%
$207.50Jul 1Jul 2$0.1093.8%80.9%
$220.00Jul 1Jul 2$0.1070.9%54.8%
$227.50Jul 1Jul 2$0.1053.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Jul 1Jul 2$0.0553.1%44.8%
$262.50Jul 1Jul 2$0.0567.1%54.9%
$222.50Jul 1Jul 2$0.0665.3%51.4%
$265.00Jul 1Jul 2$0.0873.0%58.1%
$225.00Jul 1Jul 2$0.0959.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 1.72% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 1$2.45$1.64$4.09$233.41$241.591.72%
$240.00Jul 1$1.29$3.01$4.30$235.70$244.301.80%
$235.00Jul 1$4.15$0.77$4.92$230.08$239.922.06%
$242.50Jul 1$0.60$4.70$5.30$237.20$247.802.22%
$240.00Jul 2$2.10$3.65$5.75$234.25$245.752.41%
$237.50Jul 2$3.35$2.48$5.83$231.67$243.332.45%
$235.00Jul 2$4.93$1.49$6.42$228.58$241.422.69%
$232.50Jul 1$6.15$0.35$6.50$226.00$239.002.73%
$242.50Jul 2$1.29$5.33$6.62$235.88$249.122.78%
$237.50Jul 6$4.13$3.10$7.23$230.27$244.733.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.13% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Jul 1$0.12$0.18$0.30$229.70$247.80
$245.00$230.00Jul 1$0.27$0.18$0.45$229.55$245.45
$247.50$232.50Jul 1$0.12$0.35$0.47$232.03$247.97
$250.00$227.50Jul 2$0.22$0.26$0.48$227.02$250.48
$245.00$232.50Jul 1$0.27$0.35$0.62$231.88$245.62
$247.50$227.50Jul 2$0.39$0.26$0.65$226.85$248.15
$250.00$230.00Jul 2$0.22$0.44$0.66$229.34$250.66
$242.50$230.00Jul 1$0.60$0.18$0.78$229.22$243.28
$247.50$230.00Jul 2$0.39$0.44$0.83$229.17$248.33
$247.50$235.00Jul 1$0.12$0.77$0.89$234.11$248.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 44.45, avg credit $2.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Jul 24$4.89$0.1144.45$195.11$209.89
195/200210/215Aug 7$4.89$0.1144.45$195.11$214.89
210/212218/222Jul 13$4.88$0.1240.67$207.62$222.38
200/205218/222Jul 13$4.87$0.1337.46$200.13$222.37
200/205210/215Jul 17$4.85$0.1532.33$200.15$214.85
195/200210/215Jul 31$4.84$0.1630.25$195.16$214.84
218/220225/228Jul 17$2.40$0.1024.00$217.60$227.40
200/205210/215Aug 7$4.80$0.2024.00$200.20$214.80
210/215220/225Jul 24$4.76$0.2419.83$210.24$224.76
200/205210/215Jul 24$4.72$0.2816.86$200.28$214.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Jul 24$0.05$4.9599.00
$195.00$200.00$205.00Jul 24$0.07$4.9370.43
$270.00$275.00$280.00Jul 24$0.07$4.9370.43
$275.00$280.00$285.00Jul 1$0.08$4.9261.50
$200.00$205.00$210.00Jul 24$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 24$0.06$4.9482.33
$260.00$265.00$270.00Jul 24$0.08$4.9261.50
$265.00$270.00$275.00Jul 31$0.08$4.9261.50
$210.00$215.00$220.00Aug 7$0.08$4.9261.50
$195.00$200.00$205.00Jul 6$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 270 found (best net $--, 254 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Jul 10$0.00$5.00
$270.00$275.001:2Jul 1-$0.01$4.99
$275.00$280.001:2Jul 2-$0.01$4.99
$280.00$285.001:2Jul 2-$0.01$4.99
$275.00$280.001:2Jul 10-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 1-$0.01$4.99
$205.00$200.001:2Jul 1-$0.01$4.99
$205.00$200.001:2Jul 2-$0.01$4.99
$200.00$195.001:2Jul 2-$0.02$4.98
$205.00$200.001:2Jul 8-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 5.06%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 7$12.050.510.7%5.06%5.75%1.0K534
$240.00Jul 31$10.500.510.7%4.41%5.10%823790
$245.00Aug 7$10.000.452.8%4.20%6.99%81219
$245.00Jul 31$8.450.442.8%3.55%6.34%2841.4K
$250.00Aug 7$7.950.394.9%3.34%8.23%87525
$240.00Jul 24$7.850.490.7%3.29%3.99%3.6K1.2K
$250.00Jul 31$6.700.374.9%2.81%7.70%7472.3K
$240.00Jul 17$6.450.480.7%2.71%3.40%3.0K11.9K
$255.00Aug 7$6.300.347.0%2.64%9.63%444196
$245.00Jul 24$5.850.412.8%2.45%5.25%1.2K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,424
Total Puts 193,963
Put/Call Ratio 0.43
Net Difference 261,461

Prior's Put/Call Breakdown

Total Calls 1,000,694
Total Puts 462,872
Put/Call Ratio 0.46
Net Difference 537,822

Prior 7-Day Put/Call Summary

Total Calls 4,867,895
Total Puts 2,396,874
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All