Tour v365
AMZN
AMAZON.COM INC
$249.48 +0.91%
(7/17 18:11) ◀
|
Monday, July 20, 2026 (3:10pm)
January 2026
|
▶ (7/20 18:09)
◀ 7/20 15:10 ▶

Option Volume

Detail
ℹ
Current (07/20) 626,102
Calls: 443,728 (71%)
Puts: 182,374 (29%)
Prior (07/17) 701,342
Calls: 484,351 (69%)
Puts: 216,991 (31%)
Current vs Prior -10.73%
Calls: -8.39% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 5,126,405
Calls: 3,612,379 (70%)
Puts: 1,514,026 (30%)
Prior 7-Day Average 732,343
Calls: 516,054 (70%)
Puts: 216,289 (30%)
Current vs Prior 7-Day Avg -14.51%
Calls: -14.02%
Puts: -15.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $307.52M
Calls: $210.03M (68%)
Puts: $97.49M (32%)
Prior (07/17) $475.73M
Calls: $330.58M (69%)
Puts: $145.14M (31%)
Current vs Prior -35.36%
Calls: -36.47%
Puts: -32.83%
Prior 7-Day Total $3.29B
Calls: $2.25B (69%)
Puts: $1.03B (31%)
Prior 7-Day Average $469.46M
Calls: $321.94M (69%)
Puts: $147.52M (31%)
Current vs Prior 7-Day Avg -34.50%
Calls: -34.76%
Puts: -33.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 0.45
Current vs Prior -8.26%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,206,806
Calls: 2,522,841 (60%)
Puts: 1,683,965 (40%)
Prior (07/17) 3,981,004
Calls: 2,562,670 (64%)
Puts: 1,418,334 (36%)
Current vs Prior +5.67%
Prior 7-Day Total 30,650,207
Calls: 19,223,670 (63%)
Puts: 11,426,537 (37%)
Prior 7-Day Average 4,378,601
Calls: 2,746,238 (63%)
Puts: 1,632,362 (37%)
Current vs Prior 7-Day Avg -3.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 1.03% | 2.77%3.72% | 8.25%1.03% | 10.46%
Prior 2.44% | 3.66%1.14% | 4.45%1.14% | 11.49%
Current vs Prior -57.67% | -24.42%+227.27% | +85.40%-9.01% | -8.93%
Prior 7-Day Avg 2.48% | 3.40%2.43% | 4.86%2.43% | 11.91%
Current vs 7-Day Avg -58.22% | -18.63%+53.05% | +69.86%-57.45% | -12.19%
Prior 7-Day Eod 2.44% | 3.66%1.14% | 4.45%1.14% | 11.49%
Current vs 7-Day Eod -57.67% | -24.42%+227.27% | +85.40%-9.01% | -8.93%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.93% | 2.58%
Calls: 21.16% | 3.82%
Puts: 8.70% | 1.34%
Prior 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs Prior +312.43% | -58.25%
Prior 7-Day Avg 3.62% | 6.18%
Calls: 3.46% | 7.79%
Puts: 3.77% | 4.57%
Current vs 7-Day Avg +312.43% | -58.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($210.03M). Extreme bullish P/C ratio of 0.41 - heavy call buying (443,728 calls vs 182,374 puts). Call-heavy open interest (2,522,841 calls vs 1,683,965 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2112.6012.75$12.681.2%1.2K0.5224.2K
$252.50Jul 221.481.50$1.491.3%11.0K0.33737
$220.00Jul 2029.2029.60$29.401.4%431.00306
$250.00Jul 222.502.54$2.521.6%8.6K0.471.2K
$210.00Jul 2039.0039.65$39.331.7%361.00383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 222.963.00$2.981.3%4.4K0.533.5K
$250.00Aug 2112.1512.35$12.251.6%2740.4816.1K
$295.00Jul 2245.3546.10$45.731.6%2180.99--
$247.50Jul 243.003.05$3.031.7%4.8K0.41757
$280.00Jul 2030.3030.85$30.581.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 220.050.06$0.0616.7%1.1K0.02704
$280.00Jul 270.050.06$0.0616.7%710.01143
$272.50Jul 240.060.07$0.0714.3%1.3K0.021.0K
$262.50Jul 220.100.11$0.119.1%1.2K0.04376
$270.00Jul 240.110.12$0.128.3%2.0K0.036.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.050.06$0.0616.7%2790.012.2K
$232.50Jul 220.070.08$0.0812.5%3130.02228
$222.50Jul 240.070.08$0.0812.5%1390.011.5K
$225.00Jul 240.100.11$0.119.1%8020.025.4K
$235.00Jul 220.130.14$0.147.1%4400.04355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2048.8050.50$49.653.4%561.00143
$205.00Jul 2043.9045.30$44.603.1%51.00205
$210.00Jul 2039.0039.65$39.331.7%361.00383
$212.50Jul 2036.5537.30$36.922.0%571.00110
$215.00Jul 2034.1034.70$34.401.7%401.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 2422.7523.55$23.153.5%3561.0020
$275.00Jul 2425.2526.10$25.683.3%2291.0042
$277.50Jul 2427.7528.60$28.183.0%2461.00--
$280.00Jul 2430.2531.05$30.652.6%861.003
$282.50Jul 2432.7533.60$33.172.6%1361.00--

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 552.6K, top 92.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 200.000.01$0.01100.0%92.4K0.013.8K
$250.00Jul 200.160.18$0.1711.8%60.1K0.301.8K
$255.00Jul 200.000.01$0.01100.0%30.9K0.018.7K
$260.00Jul 240.800.82$0.812.5%11.4K0.1615.4K
$252.50Jul 221.481.50$1.491.3%11.0K0.33737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 200.660.72$0.698.7%45.3K0.70645
$247.50Jul 200.010.02$0.0250.0%25.4K0.04993
$252.50Jul 202.923.40$3.1615.2%11.2K0.99259
$245.00Jul 242.102.18$2.143.7%5.1K0.321.8K
$247.50Jul 243.003.05$3.031.7%4.8K0.41757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 545.9%, max 1333.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 20Aug 28655.3%45.7%1333.2%56199
$205.00Jul 20Aug 28587.3%44.3%1226.3%51211
$295.00Jul 20Aug 28500.0%41.4%1107.9%30290
$210.00Jul 20Aug 28520.5%43.4%1098.5%37384
$290.00Jul 20Aug 28453.4%41.4%995.9%57542
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 20Aug 28655.3%45.7%1333.2%10170
$205.00Jul 20Aug 28587.3%44.3%1226.3%13100
$210.00Jul 20Aug 28520.5%43.4%1098.5%1051.8K
$295.00Jul 20Aug 21500.0%42.7%1071.0%8126
$215.00Jul 20Aug 28454.8%42.5%968.9%117201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 44.45, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$267.50Jul 24$0.13$2.37$0.1318.23$265.13
$290.00$295.00Aug 3$0.29$4.71$0.2916.24$290.29
$287.50$290.00Jul 31$0.15$2.35$0.1515.67$287.65
$290.00$292.50Jul 31$0.15$2.35$0.1515.67$290.15
$290.00$295.00Aug 7$0.31$4.69$0.3115.13$290.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Jul 31$0.11$4.89$0.1144.45$204.89
$205.00$200.00Aug 3$0.14$4.86$0.1434.71$204.86
$205.00$200.00Aug 7$0.17$4.83$0.1728.41$204.83
$205.00$200.00Aug 14$0.19$4.81$0.1925.32$204.81
$210.00$205.00Aug 7$0.23$4.77$0.2320.74$209.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 340 found (best R:R 49.00, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 27$9.80$9.80$0.2049.00$229.80
$210.00$215.00Aug 14$4.82$4.82$0.1826.78$214.82
$200.00$205.00Aug 7$4.81$4.81$0.1925.32$204.81
$230.00$232.50Jul 24$2.40$2.40$0.1024.00$232.40
$205.00$207.50Jul 31$2.40$2.40$0.1024.00$207.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$275.00Jul 20$4.85$4.85$0.1532.33$275.15
$290.00$285.00Jul 22$4.85$4.85$0.1532.33$285.15
$290.00$285.00Jul 24$4.81$4.81$0.1925.32$285.19
$275.00$272.50Jul 22$2.40$2.40$0.1024.00$272.60
$285.00$280.00Jul 22$4.80$4.80$0.2024.00$280.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 20Jul 22$0.05520.5%76.7%
$280.00Jul 20Jul 22$0.07356.4%71.1%
$225.00Jul 20Jul 22$0.08325.7%56.8%
$262.50Jul 20Jul 22$0.10170.2%37.9%
$282.50Jul 24Jul 27$0.1344.3%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 20Jul 22$0.05253.1%44.4%
$217.50Jul 20Jul 22$0.07422.2%84.7%
$222.50Jul 20Jul 22$0.07357.7%72.4%
$232.50Jul 20Jul 22$0.07230.1%47.4%
$280.00Jul 20Jul 22$0.12356.4%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 0.34% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 20$0.17$0.69$0.86$249.14$250.860.34%
$247.50Jul 20$1.89$0.02$1.91$245.59$249.410.77%
$252.50Jul 20$0.01$3.16$3.17$249.33$255.671.27%
$245.00Jul 20$4.35$0.01$4.36$240.64$249.361.75%
$250.00Jul 22$2.52$2.98$5.50$244.50$255.502.20%
$255.00Jul 20$0.01$5.53$5.54$249.46$260.542.22%
$247.50Jul 22$3.93$1.84$5.77$241.73$253.272.31%
$252.50Jul 22$1.49$4.45$5.94$246.56$258.442.38%
$245.00Jul 22$5.65$1.11$6.76$238.24$251.762.71%
$242.50Jul 20$7.00$0.01$7.01$235.49$249.512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.18% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$237.50Jul 22$0.21$0.23$0.44$237.06$260.44
$260.00$240.00Jul 22$0.21$0.37$0.58$239.42$260.58
$257.50$237.50Jul 22$0.43$0.23$0.66$236.84$258.16
$257.50$240.00Jul 22$0.43$0.37$0.80$239.20$258.30
$260.00$242.50Jul 22$0.21$0.63$0.84$241.66$260.84
$255.00$237.50Jul 22$0.82$0.23$1.05$236.45$256.05
$257.50$242.50Jul 22$0.43$0.63$1.06$241.44$258.56
$255.00$240.00Jul 22$0.82$0.37$1.19$238.81$256.19
$260.00$245.00Jul 22$0.21$1.11$1.32$243.68$261.32
$255.00$242.50Jul 22$0.82$0.63$1.45$241.05$256.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 32.33, avg credit $3.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205210/215Aug 7$4.85$0.1532.33$200.15$214.85
200/205210/215Jul 31$4.81$0.1925.32$200.19$214.81
200/205210/215Aug 21$4.81$0.1925.32$200.19$214.81
200/205220/225Aug 28$4.77$0.2320.74$200.23$224.77
208/210215/220Jul 31$4.75$0.2519.00$205.25$219.75
212/215228/230Jul 31$2.37$0.1318.23$212.63$229.87
212/215232/235Jul 31$2.37$0.1318.23$212.63$234.87
200/205215/220Jul 31$4.73$0.2717.52$200.27$219.73
205/210215/220Aug 7$4.73$0.2717.52$205.27$219.73
215/220225/230Aug 14$4.73$0.2717.52$215.27$229.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.05$4.9599.00
$285.00$290.00$295.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 3$0.07$4.9370.43
$280.00$285.00$290.00Aug 7$0.07$4.9370.43
$205.00$210.00$215.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.05$4.9599.00
$200.00$205.00$210.00Aug 7$0.06$4.9482.33
$200.00$205.00$210.00Aug 21$0.09$4.9154.56
$277.50$280.00$282.50Jul 24$0.05$2.4549.00
$222.50$225.00$227.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 229 found (best net $-0.01, 216 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$285.001:2Jul 22$0.00$5.00
$280.00$285.001:2Jul 20-$0.01$4.99
$285.00$290.001:2Jul 20-$0.01$4.99
$290.00$295.001:2Jul 20-$0.01$4.99
$285.00$290.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Jul 22-$0.01$14.99
$260.00$250.001:2Aug 3-$3.59$6.41
$205.00$200.001:2Jul 20-$0.01$4.99
$210.00$205.001:2Jul 20-$0.01$4.99
$205.00$200.001:2Jul 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.31%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$13.250.520.2%5.31%5.52%187125
$250.00Aug 21$12.600.520.2%5.05%5.26%1.2K24.2K
$250.00Aug 14$11.500.520.2%4.61%4.82%335646
$252.50Aug 21$11.250.491.2%4.51%5.72%105--
$255.00Aug 28$11.100.462.2%4.45%6.66%21152
$250.00Aug 7$10.650.520.2%4.27%4.48%3181.3K
$255.00Aug 21$10.250.462.2%4.11%6.32%1.4K17.1K
$250.00Aug 3$9.750.520.2%3.91%4.12%723--
$250.00Jul 31$9.500.510.2%3.81%4.02%1.4K6.2K
$252.50Aug 7$9.400.481.2%3.77%4.98%248--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,728
Total Puts 182,374
Put/Call Ratio 0.41
Net Difference 261,354

Prior's Put/Call Breakdown

Total Calls 484,351
Total Puts 216,991
Put/Call Ratio 0.45
Net Difference 267,360

Prior 7-Day Put/Call Summary

Total Calls 3,612,379
Total Puts 1,514,026
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All