AMZN - Options Database

AMZN

AMAZON.COM INC

$249.99 +1.12%

$249.26 (-0.29%)🌙

as of 07/20 06:09 PM

(7/20 15:10) ◀

Monday, July 20, 2026 (6:09pm)

▶

◀ 7/20 18:09

Option Volume

Detail

ℹ

Current (07/20) 689,208

Calls: 488,129 (71%)

Puts: 201,079 (29%)

Prior (07/17) 701,342

Calls: 484,351 (69%)

Puts: 216,991 (31%)

Current vs Prior -1.73%

Calls: +0.78% (Calls)

Puts: -7.33% (Puts)

Prior 7-Day Total 5,170,766

Calls: 3,626,406 (70%)

Puts: 1,544,360 (30%)

Prior 7-Day Average 738,680

Calls: 518,058 (70%)

Puts: 220,622 (30%)

Current vs Prior 7-Day Avg -6.70%

Calls: -5.78%

Puts: -8.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $380.01M

Calls: $270.07M (71%)

Puts: $109.94M (29%)

Prior (07/17) $475.73M

Calls: $330.58M (69%)

Puts: $145.14M (31%)

Current vs Prior -20.12%

Calls: -18.30%

Puts: -24.25%

Prior 7-Day Total $3.24B

Calls: $2.17B (67%)

Puts: $1.07B (33%)

Prior 7-Day Average $462.88M

Calls: $309.77M (67%)

Puts: $153.10M (33%)

Current vs Prior 7-Day Avg -17.90%

Calls: -12.82%

Puts: -28.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.41

Prior (07/17) 0.45

Current vs Prior -8.05%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -4.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 4,206,806

Calls: 2,522,841 (60%)

Puts: 1,683,965 (40%)

Prior (07/17) 3,981,004

Calls: 2,562,670 (64%)

Puts: 1,418,334 (36%)

Current vs Prior +5.67%

Prior 7-Day Total 30,190,472

Calls: 18,884,340 (63%)

Puts: 11,306,132 (37%)

Prior 7-Day Average 4,312,924

Calls: 2,697,762 (63%)

Puts: 1,615,161 (37%)

Current vs Prior 7-Day Avg -2.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)

Current 1.12% | 2.75%3.77% | 8.28%1.12% | 10.53%

Prior 2.44% | 3.66%1.14% | 4.45%1.14% | 11.49%

Current vs Prior +12.49% | +2.93%+231.88% | +86.10%-1.46% | -8.31%

Prior 7-Day Avg 2.51% | 3.47%2.46% | 4.89%2.18% | 11.84%

Current vs 7-Day Avg +9.46% | +8.69%+53.45% | +69.40%-48.54% | -11.02%

Prior 7-Day Eod 1.03% | 2.77%1.14% | 4.45%1.14% | 11.49%

Current vs 7-Day Eod +165.74% | +36.19%+231.88% | +86.10%-1.46% | -8.31%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Prior 3.62% | 6.18%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.24% | 5.67%

Calls: 3.46% | 7.79%

Puts: 3.77% | 4.57%

Current vs 7-Day Avg -30.86% | +9.08%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($270.07M). Extreme bullish P/C ratio of 0.41 - heavy call buying (488,129 calls vs 201,079 puts). Call-heavy open interest (2,522,841 calls vs 1,683,965 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 20	34.75	35.25	$35.00	1.4%	154	0.98	178
$205.00	Jul 22	44.90	45.55	$45.22	1.4%	573	1.00	224
$217.50	Jul 20	32.25	32.75	$32.50	1.5%	105	1.00	53
$260.00	Aug 28	9.50	9.65	$9.57	1.6%	62	0.42	485
$200.00	Jul 24	49.75	50.55	$50.15	1.6%	1.6K	1.00	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.50	Jul 24	32.10	32.90	$32.50	2.5%	136	1.00	--
$250.00	Aug 21	11.90	12.20	$12.05	2.5%	324	0.47	16.1K
$235.00	Jul 24	0.39	0.40	$0.40	2.5%	1.4K	0.08	5.0K
$295.00	Jul 27	44.45	45.60	$45.03	2.6%	86	1.00	--
$280.00	Jul 24	29.60	30.40	$30.00	2.7%	86	1.00	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 22	0.11	0.13	$0.12	16.7%	1.4K	0.04	376
$270.00	Jul 24	0.12	0.13	$0.13	7.7%	2.3K	0.03	6.7K
$267.50	Jul 24	0.21	0.23	$0.22	9.1%	2.0K	0.05	2.3K
$260.00	Jul 22	0.26	0.28	$0.27	7.4%	6.5K	0.09	899
$265.00	Jul 24	0.32	0.38	$0.35	17.1%	9.6K	0.08	15.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.05	0.06	$0.06	16.7%	312	0.01	2.2K
$225.00	Jul 27	0.15	0.17	$0.16	12.5%	34	0.03	171
$230.00	Jul 24	0.17	0.20	$0.19	15.8%	1.9K	0.04	4.8K
$232.50	Jul 24	0.25	0.28	$0.27	11.1%	851	0.05	2.1K
$240.00	Jul 22	0.28	0.32	$0.30	13.3%	1.7K	0.09	292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 20	49.10	51.10	$50.10	4.0%	60	1.00	143
$220.00	Jul 20	29.85	30.55	$30.20	2.3%	109	1.00	306
$225.00	Jul 20	24.80	25.30	$25.05	2.0%	101	1.00	117
$200.00	Jul 22	49.60	51.15	$50.38	3.1%	1.4K	1.00	117
$205.00	Jul 22	44.90	45.55	$45.22	1.4%	573	1.00	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 20	2.22	2.87	$2.55	25.5%	11.4K	1.00	259
$255.00	Jul 20	4.75	6.30	$5.53	28.0%	458	1.00	361
$257.50	Jul 20	7.00	8.80	$7.90	22.8%	65	1.00	5.8K
$260.00	Jul 20	8.85	10.35	$9.60	15.6%	48	1.00	370
$262.50	Jul 20	11.30	14.45	$12.88	24.5%	27	1.00	78

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 600.7K, top 92.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Jul 20	0.00	0.01	$0.01	100.0%	92.8K	0.01	3.8K
$250.00	Jul 20	0.16	0.22	$0.19	31.6%	67.6K	0.60	1.8K
$255.00	Jul 20	0.00	0.01	$0.01	100.0%	31.0K	0.01	8.7K
$250.00	Jul 24	4.05	4.25	$4.15	4.8%	13.5K	0.51	11.5K
$260.00	Jul 24	0.92	0.95	$0.94	3.2%	12.3K	0.17	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 20	0.05	0.16	$0.11	100.0%	47.2K	0.45	645
$247.50	Jul 20	0.00	0.01	$0.01	100.0%	28.0K	0.01	993
$252.50	Jul 20	2.22	2.87	$2.55	25.5%	11.4K	1.00	259
$245.00	Jul 24	1.89	2.07	$1.98	9.1%	5.3K	0.30	1.8K
$247.50	Jul 24	2.72	2.89	$2.81	6.0%	5.1K	0.39	757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 1003.4%, max 2753.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 20	Aug 28	1280.9%	44.9%	2753.1%	51	211
$295.00	Jul 20	Aug 28	1084.1%	41.3%	2526.7%	37	290
$210.00	Jul 20	Aug 28	1145.9%	43.9%	2510.2%	50	384
$290.00	Jul 20	Aug 28	990.1%	41.3%	2294.7%	58	542
$215.00	Jul 20	Aug 21	1031.9%	44.8%	2202.6%	159	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 20	Aug 28	1280.9%	44.9%	2753.1%	23	100
$210.00	Jul 20	Aug 28	1145.9%	43.9%	2510.2%	105	1.8K
$295.00	Jul 20	Aug 21	1084.1%	42.9%	2428.2%	8	126
$215.00	Jul 20	Aug 28	1031.9%	43.0%	2300.2%	123	201
$290.00	Jul 20	Aug 21	990.1%	42.7%	2216.6%	7	982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 44.45, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Aug 3	$0.13	$4.87	$0.13	37.46	$285.13
$267.50	$270.00	Jul 27	$0.10	$2.40	$0.10	24.00	$267.60
$265.00	$267.50	Jul 24	$0.13	$2.37	$0.13	18.23	$265.13
$290.00	$292.50	Jul 31	$0.13	$2.37	$0.13	18.23	$290.13
$260.00	$262.50	Jul 22	$0.15	$2.35	$0.15	15.67	$260.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$200.00	Jul 31	$0.11	$4.89	$0.11	44.45	$204.89
$205.00	$200.00	Aug 3	$0.11	$4.89	$0.11	44.45	$204.89
$205.00	$200.00	Jul 20	$0.15	$4.85	$0.15	32.33	$204.85
$205.00	$200.00	Aug 7	$0.19	$4.81	$0.19	25.32	$204.81
$250.00	$247.50	Jul 20	$0.10	$2.40	$0.10	24.00	$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 357 found (best R:R 40.67, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Aug 7	$4.82	$4.82	$0.18	26.78	$204.82
$230.00	$232.50	Jul 24	$2.40	$2.40	$0.10	24.00	$232.40
$210.00	$215.00	Aug 14	$4.78	$4.78	$0.22	21.73	$214.78
$230.00	$232.50	Jul 27	$2.38	$2.38	$0.12	19.83	$232.38
$207.50	$210.00	Jul 31	$2.38	$2.38	$0.12	19.83	$209.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$4.88	$4.88	$0.12	40.67	$290.12
$280.00	$275.00	Jul 31	$4.80	$4.80	$0.20	24.00	$275.20
$280.00	$277.50	Jul 22	$2.38	$2.38	$0.12	19.83	$277.62
$270.00	$267.50	Jul 27	$2.38	$2.38	$0.12	19.83	$267.62
$257.50	$255.00	Jul 20	$2.37	$2.37	$0.13	18.23	$255.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.70, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 20	Jul 22	$0.06	279.6%	40.2%
$220.00	Jul 20	Jul 22	$0.10	579.1%	60.3%
$262.50	Jul 20	Jul 22	$0.11	238.2%	38.6%
$207.50	Jul 24	Jul 31	$0.13	71.1%	64.3%
$282.50	Jul 24	Jul 27	$0.13	45.7%	44.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Jul 20	Jul 22	$0.07	668.5%	87.9%
$230.00	Jul 20	Jul 22	$0.08	392.6%	57.6%
$225.00	Jul 20	Jul 22	$0.11	485.5%	73.8%
$237.50	Jul 20	Jul 22	$0.13	253.5%	42.4%
$240.00	Jul 20	Jul 22	$0.29	206.8%	41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 0.12% of stock, avg 10.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Jul 20	$0.19	$0.11	$0.30	$249.70	$250.30	0.12%
$252.50	Jul 20	$0.01	$2.55	$2.56	$249.94	$255.06	1.02%
$247.50	Jul 20	$2.69	$0.01	$2.70	$244.80	$250.20	1.08%
$245.00	Jul 20	$4.10	$0.01	$4.11	$240.89	$249.11	1.64%
$250.00	Jul 22	$2.77	$2.65	$5.42	$244.58	$255.42	2.17%
$252.50	Jul 22	$1.71	$3.75	$5.46	$247.04	$257.96	2.18%
$255.00	Jul 20	$0.01	$5.53	$5.54	$249.46	$260.54	2.22%
$247.50	Jul 22	$4.22	$1.63	$5.85	$241.65	$253.35	2.34%
$242.50	Jul 20	$6.58	$0.01	$6.59	$235.91	$249.09	2.64%
$255.00	Jul 22	$0.98	$5.88	$6.86	$248.14	$261.86	2.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.23% of stock, avg 4.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$260.00	$240.00	Jul 22	$0.27	$0.30	$0.57	$239.43	$260.57
$260.00	$242.50	Jul 22	$0.27	$0.54	$0.81	$241.69	$260.81
$257.50	$240.00	Jul 22	$0.52	$0.30	$0.82	$239.18	$258.32
$257.50	$242.50	Jul 22	$0.52	$0.54	$1.06	$241.44	$258.56
$260.00	$245.00	Jul 22	$0.27	$0.98	$1.25	$243.75	$261.25
$255.00	$240.00	Jul 22	$0.98	$0.30	$1.28	$238.72	$256.28
$257.50	$245.00	Jul 22	$0.52	$0.98	$1.50	$243.50	$259.00
$255.00	$242.50	Jul 22	$0.98	$0.54	$1.52	$240.98	$256.52
$262.50	$240.00	Jul 24	$0.60	$0.92	$1.52	$238.48	$264.02
$260.00	$240.00	Jul 24	$0.94	$0.92	$1.86	$238.14	$261.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $3.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	215/220	Aug 7	$4.88	$0.12	40.67	$200.12	$219.88
225/230	235/240	Aug 28	$4.88	$0.12	40.67	$225.12	$239.88
200/205	215/220	Aug 14	$4.82	$0.18	26.78	$200.18	$219.82
205/210	220/225	Aug 28	$4.81	$0.19	25.32	$205.19	$224.81
210/215	220/225	Aug 14	$4.80	$0.20	24.00	$210.20	$224.80
220/222	230/232	Jul 31	$2.39	$0.11	21.73	$220.11	$232.39
200/205	210/215	Aug 21	$4.76	$0.24	19.83	$200.24	$214.76
225/228	235/238	Aug 7	$2.36	$0.14	16.86	$225.14	$237.36
218/220	225/228	Jul 31	$2.35	$0.15	15.67	$217.65	$227.35
200/205	220/225	Aug 28	$4.68	$0.32	14.63	$200.32	$224.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 7	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 21	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Aug 28	$0.08	$4.92	61.50
$232.50	$235.00	$237.50	Jul 22	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 7	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Aug 7	$0.09	$4.91	54.56
$230.00	$232.50	$235.00	Jul 24	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 31	$0.05	$2.45	49.00
$200.00	$205.00	$210.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 230 found (best net $-0.01, 209 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$285.00	1:2	Jul 20	-$0.01	$4.99
$280.00	$285.00	1:2	Jul 22	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 22	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 24	-$0.01	$4.99
$290.00	$295.00	1:2	Jul 20	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Jul 22	-$0.01	$14.99
$260.00	$250.00	1:2	Aug 3	-$3.81	$6.19
$205.00	$200.00	1:2	Jul 24	-$0.01	$4.99
$205.00	$200.00	1:2	Jul 27	-$0.01	$4.99
$225.00	$220.00	1:2	Jul 27	-$0.08	$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.48%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$13.70	0.53	0.0%	5.48%	5.48%	213	125
$250.00	Aug 21	$12.90	0.53	0.0%	5.16%	5.16%	1.4K	24.2K
$250.00	Aug 14	$11.80	0.53	0.0%	4.72%	4.72%	440	646
$252.50	Aug 21	$11.80	0.50	1.0%	4.72%	5.72%	119	--
$255.00	Aug 28	$11.35	0.47	2.0%	4.54%	6.54%	21	152
$250.00	Aug 7	$10.95	0.53	0.0%	4.38%	4.38%	495	1.3K
$255.00	Aug 21	$10.60	0.47	2.0%	4.24%	6.24%	1.8K	17.1K
$250.00	Aug 3	$10.05	0.52	0.0%	4.02%	4.02%	725	--
$250.00	Jul 31	$9.80	0.52	0.0%	3.92%	3.92%	1.7K	6.2K
$252.50	Aug 7	$9.70	0.49	1.0%	3.88%	4.88%	344	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 488,129

Total Puts 201,079

Put/Call Ratio 0.41

Net Difference 287,050

Prior's Put/Call Breakdown

Total Calls 484,351

Total Puts 216,991

Put/Call Ratio 0.45

Net Difference 267,360

Prior 7-Day Put/Call Summary

Total Calls 3,626,406

Total Puts 1,544,360

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card