AMZN - Options Database

AMZN

AMAZON.COM INC

$249.68 +0.12%

(9/25 15:10) ◀

Friday, September 25, 2026 (3:21pm)

▶ (9/25 16:01)

◀ 9/25 15:21 ▶

Option Volume

Detail

ℹ

Current (09/25) 743,515

Calls: 526,999 (71%)

Puts: 216,516 (29%)

Prior (09/24) 747,169

Calls: 556,655 (75%)

Puts: 190,514 (25%)

Current vs Prior -0.49%

Calls: -5.33% (Calls)

Puts: +13.65% (Puts)

Prior 7-Day Total 5,680,910

Calls: 4,091,224 (72%)

Puts: 1,589,686 (28%)

Prior 7-Day Average 811,558

Calls: 584,460 (72%)

Puts: 227,098 (28%)

Current vs Prior 7-Day Avg -8.38%

Calls: -9.83%

Puts: -4.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $242.04M

Calls: $171.37M (71%)

Puts: $70.66M (29%)

Prior (09/24) $375.59M

Calls: $257.81M (69%)

Puts: $117.77M (31%)

Current vs Prior -35.56%

Calls: -33.53%

Puts: -40.00%

Prior 7-Day Total $2.53B

Calls: $1.72B (68%)

Puts: $818.09M (32%)

Prior 7-Day Average $361.94M

Calls: $245.07M (68%)

Puts: $116.87M (32%)

Current vs Prior 7-Day Avg -33.13%

Calls: -30.07%

Puts: -39.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.41

Prior (09/24) 0.34

Current vs Prior +20.04%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +3.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 31,686,981

Calls: 18,964,009 (60%)

Puts: 12,722,972 (40%)

Prior 7-Day Average 4,526,711

Calls: 2,709,144 (60%)

Puts: 1,817,567 (40%)

Current vs Prior 7-Day Avg +5.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.10% | 1.97%1.10% | 3.62%5.98% | 12.64%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -40.42% | -17.10%-40.42% | -8.79%-4.04% | -1.56%

Prior 7-Day Avg 1.84% | 2.72%2.22% | 4.13%3.84% | 10.09%

Current vs 7-Day Avg -40.16% | -27.34%-50.42% | -12.21%+55.69% | +25.25%

Prior 7-Day Eod 1.08% | 1.96%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod +1.76% | +0.73%-40.42% | -8.79%-4.04% | -1.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.36% | 2.14%

Calls: 5.45% | 1.65%

Puts: 7.27% | 2.63%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -44.79% | -87.32%

Prior 7-Day Avg 9.20% | 6.83%

Calls: 9.34% | 8.08%

Puts: 9.97% | 6.87%

Current vs 7-Day Avg -30.85% | -68.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($171.37M). Extreme bullish P/C ratio of 0.41 - heavy call buying (526,999 calls vs 216,516 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	1.30	1.31	$1.31	0.8%	2.5K	0.15	30.3K
$252.50	Oct 2	2.69	2.72	$2.71	1.1%	5.3K	0.40	1.6K
$245.00	Oct 16	9.70	9.85	$9.77	1.5%	511	0.63	4.6K
$247.50	Sep 28	3.00	3.05	$3.03	1.7%	7.2K	0.70	1.4K
$255.00	Oct 23	5.90	6.00	$5.95	1.7%	170	0.42	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 9	1.06	1.08	$1.07	1.9%	388	0.14	1.3K
$240.00	Oct 30	7.10	7.25	$7.18	2.1%	270	0.34	1.5K
$247.50	Oct 2	2.74	2.80	$2.77	2.2%	1.9K	0.40	1.2K
$235.00	Oct 16	1.77	1.81	$1.79	2.2%	1.8K	0.18	11.2K
$265.00	Oct 16	16.60	17.00	$16.80	2.4%	107	0.79	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.39, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.22	0.24	$0.23	8.7%	99.6K	0.36	8.4K
$257.50	Sep 28	0.13	0.14	$0.14	7.1%	4.1K	0.06	2.7K
$260.00	Sep 28	0.06	0.07	$0.07	14.3%	5.0K	0.03	2.1K
$255.00	Sep 28	0.31	0.32	$0.32	3.1%	7.0K	0.13	2.8K
$252.50	Sep 28	0.72	0.75	$0.74	4.1%	9.0K	0.27	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.53	0.57	$0.55	7.3%	23.9K	0.64	8.0K
$242.50	Sep 28	0.13	0.14	$0.14	7.1%	4.1K	0.06	1.7K
$240.00	Sep 28	0.06	0.07	$0.07	14.3%	1.0K	0.03	1.2K
$245.00	Sep 28	0.31	0.32	$0.32	3.1%	2.6K	0.14	1.1K
$247.50	Sep 28	0.81	0.85	$0.83	4.8%	4.4K	0.30	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 227 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	47.95	50.85	$49.40	5.9%	90	1.00	8
$215.00	Sep 28	33.35	35.85	$34.60	7.2%	80	1.00	--
$220.00	Sep 28	28.25	30.85	$29.55	8.8%	40	1.00	163
$222.50	Sep 28	26.70	28.35	$27.53	6.0%	40	1.00	--
$225.00	Sep 28	24.15	25.25	$24.70	4.5%	300	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 25	5.30	5.45	$5.38	2.8%	986	1.00	3.2K
$257.50	Sep 25	7.70	7.95	$7.83	3.2%	292	1.00	973
$260.00	Sep 25	9.95	10.75	$10.35	7.7%	78	1.00	502
$262.50	Sep 25	12.55	13.30	$12.93	5.8%	4	1.00	1
$265.00	Sep 25	14.90	15.85	$15.38	6.2%	61	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 490 active (total vol 655.7K, top 99.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.22	0.24	$0.23	8.7%	99.6K	0.36	8.4K
$252.50	Sep 25	0.01	0.02	$0.02	50.0%	67.5K	0.03	10.5K
$255.00	Sep 25	0.00	0.01	$0.01	100.0%	23.3K	0.01	17.2K
$247.50	Sep 25	2.14	2.26	$2.20	5.5%	19.9K	0.97	6.0K
$250.00	Sep 28	1.59	1.63	$1.61	2.5%	19.2K	0.47	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.01	0.02	$0.02	50.0%	33.5K	0.03	4.9K
$250.00	Sep 25	0.53	0.57	$0.55	7.3%	23.9K	0.64	8.0K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.6K	0.01	10.6K
$250.00	Sep 28	1.87	1.92	$1.90	2.6%	5.6K	0.53	2.1K
$255.00	Sep 28	5.40	5.70	$5.55	5.4%	5.1K	0.87	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 25	Nov 6	36.9%	36.7%	0.4%	99.7K	8.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 25	Nov 6	36.9%	36.7%	0.4%	23.9K	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.92, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$2.60	$2.40	$2.60	71%	0.92	$237.60
$225.00	$230.00	Nov 6	$3.25	$1.75	$3.25	80%	0.54	$228.25
$237.50	$240.00	Oct 5	$1.65	$0.85	$1.65	87%	0.52	$239.15
$260.00	$265.00	Nov 6	$1.48	$3.52	$1.48	41%	2.38	$261.48
$240.00	$245.00	Oct 30	$2.77	$2.23	$2.77	66%	0.81	$242.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$3.25	$1.75	$3.25	71%	0.54	$266.75
$235.00	$230.00	Nov 6	$1.12	$3.88	$1.12	29%	3.46	$233.88
$252.50	$250.00	Oct 5	$1.24	$1.26	$1.24	59%	1.02	$251.26
$235.00	$232.50	Oct 7	$0.14	$2.36	$0.14	12%	16.86	$234.86
$210.00	$205.00	Nov 6	$0.28	$4.72	$0.28	9%	16.86	$209.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.71, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 6	$0.82	$0.82	$4.18	82%	0.20	$285.82
$250.00	$252.50	Sep 25	$0.21	$0.21	$2.29	64%	0.09	$250.21
$255.00	$257.50	Oct 7	$0.82	$0.82	$1.68	65%	0.49	$255.82
$252.50	$255.00	Oct 5	$0.94	$0.94	$1.56	59%	0.60	$253.44
$250.00	$252.50	Oct 5	$1.18	$1.18	$1.32	50%	0.89	$251.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$2.07	$2.07	$2.93	65%	0.71	$237.93
$225.00	$220.00	Nov 6	$1.04	$1.04	$3.96	80%	0.26	$223.96
$245.00	$240.00	Oct 30	$2.07	$2.07	$2.93	59%	0.71	$242.93
$240.00	$235.00	Oct 30	$1.70	$1.70	$3.30	66%	0.52	$238.30
$205.00	$200.00	Nov 6	$0.44	$0.44	$4.56	92%	0.10	$204.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.36, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.38	36.9%	19.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.35	36.9%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.31% of stock, avg 6.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.23	$0.55	$0.78	$249.22	$250.78	0.31%
$247.50	Sep 25	$2.20	$0.02	$2.22	$245.28	$249.72	0.89%
$252.50	Sep 25	$0.02	$2.85	$2.87	$249.63	$255.37	1.15%
$250.00	Sep 28	$1.61	$1.90	$3.51	$246.49	$253.51	1.41%
$247.50	Sep 28	$3.03	$0.83	$3.86	$243.64	$251.36	1.55%
$252.50	Sep 28	$0.74	$3.50	$4.24	$248.26	$256.74	1.70%
$245.00	Sep 25	$4.68	$0.01	$4.69	$240.31	$249.69	1.88%
$245.00	Sep 28	$5.03	$0.32	$5.35	$239.65	$250.35	2.14%
$255.00	Sep 25	$0.01	$5.38	$5.39	$249.61	$260.39	2.16%
$255.00	Sep 28	$0.32	$5.55	$5.87	$249.13	$260.87	2.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.14	$0.14	$0.28	$242.22	$257.78
$255.00	$242.50	Sep 28	$0.32	$0.14	$0.46	$242.04	$255.46
$257.50	$245.00	Sep 28	$0.14	$0.32	$0.46	$244.54	$257.96
$255.00	$245.00	Sep 28	$0.32	$0.32	$0.64	$244.36	$255.64
$260.00	$237.50	Sep 30	$0.44	$0.24	$0.68	$236.82	$260.68
$260.00	$240.00	Sep 30	$0.44	$0.39	$0.83	$239.17	$260.83
$257.50	$237.50	Sep 30	$0.73	$0.24	$0.97	$236.53	$258.47
$252.50	$242.50	Sep 28	$0.74	$0.14	$0.88	$241.62	$253.38
$260.00	$242.50	Sep 30	$0.44	$0.66	$1.10	$241.40	$261.10
$252.50	$245.00	Sep 28	$0.74	$0.32	$1.06	$243.94	$253.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 0.34, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/205	285/290	Nov 6	$1.26	$3.74	74%	0.34	$203.74	$286.26
220/225	285/290	Nov 6	$1.86	$3.14	62%	0.59	$223.14	$286.86
230/232	255/258	Oct 7	$1.07	$1.43	55%	0.75	$231.43	$256.07
210/215	285/290	Nov 6	$1.41	$3.59	70%	0.39	$213.59	$286.41
200/205	270/275	Nov 6	$1.81	$3.19	62%	0.57	$203.19	$271.81
220/225	270/275	Nov 6	$2.41	$2.59	50%	0.93	$222.59	$272.41
230/232	260/262	Oct 7	$0.70	$1.80	68%	0.39	$231.80	$260.70
238/240	255/258	Oct 7	$1.29	$1.21	44%	1.07	$238.71	$256.29
225/228	270/272	Oct 9	$0.29	$2.21	84%	0.13	$227.21	$270.29
230/232	262/265	Oct 7	$0.55	$1.95	73%	0.28	$231.95	$263.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.51	$1.99	63%	3.90
$250.00	$252.50	$255.00	Sep 25	$0.20	$2.30	35%	11.50
$247.50	$250.00	$252.50	Sep 25	$1.76	$0.74	94%	0.42
$240.00	$245.00	$250.00	Oct 30	$0.15	$4.85	14%	32.33
$247.50	$250.00	$252.50	Oct 5	$0.07	$2.43	18%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.52	$1.98	63%	3.81
$250.00	$252.50	$255.00	Sep 25	$0.23	$2.27	36%	9.87
$247.50	$250.00	$252.50	Sep 25	$1.77	$0.73	93%	0.41
$247.50	$250.00	$252.50	Sep 28	$0.53	$1.97	43%	3.72
$247.50	$250.00	$252.50	Oct 5	$0.13	$2.37	18%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-9.25, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$245.00	1:2	Oct 5	-$2.69	$2.31
$247.50	$250.00	1:2	Sep 28	-$0.19	$2.31
$245.00	$247.50	1:2	Sep 28	-$1.03	$1.47
$265.00	$270.00	1:2	Oct 7	-$0.08	$4.92
$242.50	$245.00	1:2	Sep 25	-$2.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 6	-$9.25	$10.75
$290.00	$275.00	1:2	Sep 30	-$9.60	$5.40
$260.00	$252.50	1:2	Oct 7	-$1.21	$6.29
$255.00	$252.50	1:2	Sep 25	-$0.32	$2.18
$252.50	$250.00	1:2	Sep 28	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.37%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.90	0.47	2.1%	4.37%	6.50%	47	24
$250.00	Nov 6	$13.05	0.52	0.1%	5.23%	5.35%	134	24
$260.00	Nov 6	$8.85	0.41	4.1%	3.54%	7.68%	27	39
$265.00	Nov 6	$7.40	0.36	6.1%	2.96%	9.10%	16	35
$250.00	Oct 30	$12.25	0.52	0.1%	4.91%	5.03%	510	2.4K
$270.00	Nov 6	$6.00	0.31	8.1%	2.40%	10.54%	46	18
$255.00	Oct 30	$9.80	0.46	2.1%	3.93%	6.06%	165	1.3K
$260.00	Oct 30	$8.05	0.40	4.1%	3.22%	7.36%	633	27.5K
$265.00	Oct 30	$6.45	0.34	6.1%	2.58%	8.72%	429	1.3K
$275.00	Nov 6	$4.70	0.26	10.1%	1.88%	12.02%	69	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,999

Total Puts 216,516

Put/Call Ratio 0.41

Net Difference 310,483

Prior's Put/Call Breakdown

Total Calls 556,655

Total Puts 190,514

Put/Call Ratio 0.34

Net Difference 366,141

Prior 7-Day Put/Call Summary

Total Calls 4,091,224

Total Puts 1,589,686

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card