AMZN - Options Database

AMZN

AMAZON.COM INC

$249.46 +0.03%

(9/25 15:00) ◀

Friday, September 25, 2026 (3:10pm)

▶ (9/25 15:21)

◀ 9/25 15:10 ▶

Option Volume

Detail

ℹ

Current (09/25) 722,552

Calls: 514,584 (71%)

Puts: 207,968 (29%)

Prior (09/24) 747,169

Calls: 556,655 (75%)

Puts: 190,514 (25%)

Current vs Prior -3.29%

Calls: -7.56% (Calls)

Puts: +9.16% (Puts)

Prior 7-Day Total 4,958,358

Calls: 3,576,640 (72%)

Puts: 1,381,718 (28%)

Prior 7-Day Average 826,393

Calls: 510,948 (72%)

Puts: 197,388 (28%)

Current vs Prior 7-Day Avg -12.57%

Calls: +0.71%

Puts: +5.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $229.03M

Calls: $161.11M (70%)

Puts: $67.92M (30%)

Prior (09/24) $375.59M

Calls: $257.81M (69%)

Puts: $117.77M (31%)

Current vs Prior -39.02%

Calls: -37.51%

Puts: -42.33%

Prior 7-Day Total $2.30B

Calls: $1.55B (67%)

Puts: $750.17M (33%)

Prior 7-Day Average $384.10M

Calls: $222.06M (67%)

Puts: $107.17M (33%)

Current vs Prior 7-Day Avg -40.37%

Calls: -27.45%

Puts: -36.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.40

Prior (09/24) 0.34

Current vs Prior +18.09%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +2.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 26,915,952

Calls: 16,121,149 (60%)

Puts: 10,794,803 (40%)

Prior 7-Day Average 4,485,992

Calls: 2,686,858 (60%)

Puts: 1,799,133 (40%)

Current vs Prior 7-Day Avg +6.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.08% | 1.96%1.08% | 3.62%5.98% | 12.64%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -41.45% | -17.70%-41.45% | -9.01%-3.89% | -1.53%

Prior 7-Day Avg 1.84% | 2.72%2.22% | 4.13%3.84% | 10.09%

Current vs 7-Day Avg -41.20% | -27.86%-51.28% | -12.42%+55.93% | +25.28%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -41.45% | -17.70%-41.45% | -9.01%-3.89% | -1.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.44% | 2.96%

Calls: 6.12% | 2.43%

Puts: 6.76% | 3.48%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -44.10% | -82.46%

Prior 7-Day Avg 9.66% | 7.47%

Calls: 9.34% | 8.08%

Puts: 9.97% | 6.87%

Current vs 7-Day Avg -33.31% | -60.39%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($161.11M). Extreme bullish P/C ratio of 0.40 - heavy call buying (514,584 calls vs 207,968 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	1.26	1.27	$1.27	0.8%	2.4K	0.14	30.3K
$250.00	Oct 9	5.50	5.55	$5.53	0.9%	1.3K	0.50	1.4K
$225.00	Oct 16	25.50	25.85	$25.68	1.4%	17	0.91	792
$230.00	Oct 16	20.95	21.25	$21.10	1.4%	31	0.87	3.0K
$220.00	Oct 16	30.20	30.65	$30.42	1.5%	62	0.93	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 30	9.25	9.35	$9.30	1.1%	108	0.41	812
$240.00	Oct 16	2.91	2.95	$2.93	1.4%	2.7K	0.27	23.6K
$247.50	Sep 30	2.02	2.05	$2.04	1.5%	1.2K	0.39	1.8K
$250.00	Oct 16	6.75	6.85	$6.80	1.5%	782	0.50	14.6K
$280.00	Oct 16	30.50	31.00	$30.75	1.6%	177	0.93	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.18	0.20	$0.19	10.5%	96.9K	0.30	8.4K
$257.50	Sep 28	0.12	0.13	$0.13	7.7%	3.9K	0.06	2.7K
$260.00	Sep 28	0.06	0.07	$0.07	14.3%	5.0K	0.03	2.1K
$255.00	Sep 28	0.29	0.30	$0.30	3.3%	6.9K	0.12	2.8K
$252.50	Sep 28	0.68	0.70	$0.69	2.9%	8.8K	0.25	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.71	0.76	$0.74	6.8%	23.4K	0.70	8.0K
$242.50	Sep 28	0.13	0.14	$0.14	7.1%	4.1K	0.07	1.7K
$240.00	Sep 28	0.06	0.07	$0.07	14.3%	1.0K	0.03	1.2K
$245.00	Sep 28	0.32	0.34	$0.33	6.1%	2.5K	0.15	1.1K
$247.50	Sep 28	0.89	0.92	$0.91	3.3%	4.3K	0.32	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	48.30	50.85	$49.58	5.1%	90	1.00	8
$215.00	Sep 28	33.35	35.85	$34.60	7.2%	80	1.00	--
$220.00	Sep 28	28.25	30.85	$29.55	8.8%	40	1.00	163
$222.50	Sep 28	26.70	28.35	$27.53	6.0%	40	1.00	--
$225.00	Sep 28	24.20	25.25	$24.73	4.2%	300	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	2.99	3.10	$3.05	3.6%	2.4K	1.00	6.5K
$255.00	Sep 25	5.30	5.65	$5.48	6.4%	970	1.00	3.2K
$257.50	Sep 25	7.95	8.15	$8.05	2.5%	272	1.00	973
$260.00	Sep 25	9.75	10.85	$10.30	10.7%	78	1.00	502
$262.50	Sep 25	12.90	13.30	$13.10	3.1%	4	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 636.9K, top 96.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.18	0.20	$0.19	10.5%	96.9K	0.30	8.4K
$252.50	Sep 25	0.01	0.02	$0.02	50.0%	67.1K	0.03	10.5K
$255.00	Sep 25	0.00	0.01	$0.01	100.0%	23.3K	0.01	17.2K
$247.50	Sep 25	1.90	2.02	$1.96	6.1%	19.6K	0.95	6.0K
$250.00	Sep 28	1.47	1.52	$1.50	3.3%	18.9K	0.45	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.02	0.03	$0.03	33.3%	32.7K	0.05	4.9K
$250.00	Sep 25	0.71	0.76	$0.74	6.8%	23.4K	0.70	8.0K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.5K	0.01	10.6K
$250.00	Sep 28	1.98	2.05	$2.01	3.5%	5.4K	0.55	2.1K
$255.00	Sep 28	5.70	6.05	$5.88	6.0%	4.7K	0.88	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg --%, max --%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 25	Nov 6	36.6%	36.6%	0.0%	97.0K	8.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 25	Nov 6	36.6%	36.6%	0.0%	23.4K	8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.90, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$2.63	$2.37	$2.63	70%	0.90	$237.63
$230.00	$235.00	Oct 30	$3.27	$1.73	$3.27	77%	0.53	$233.27
$260.00	$265.00	Nov 6	$1.55	$3.45	$1.55	41%	2.23	$261.55
$250.00	$255.00	Nov 6	$2.17	$2.83	$2.17	52%	1.30	$252.17
$240.00	$245.00	Oct 30	$2.85	$2.15	$2.85	65%	0.75	$242.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Oct 5	$1.05	$1.45	$1.05	60%	1.38	$251.45
$270.00	$265.00	Oct 30	$3.23	$1.77	$3.23	72%	0.55	$266.77
$260.00	$255.00	Nov 6	$2.70	$2.30	$2.70	59%	0.85	$257.30
$245.00	$242.50	Oct 5	$0.63	$1.87	$0.63	33%	2.97	$244.37
$220.00	$215.00	Oct 16	$0.14	$4.86	$0.14	5%	34.71	$219.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 0.75, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Sep 25	$0.17	$0.17	$2.33	70%	0.07	$250.17
$252.50	$255.00	Oct 5	$0.90	$0.90	$1.60	60%	0.56	$253.40
$257.50	$260.00	Oct 5	$0.52	$0.52	$1.98	76%	0.26	$258.02
$255.00	$257.50	Oct 7	$0.78	$0.78	$1.72	65%	0.45	$255.78
$252.50	$255.00	Sep 28	$0.39	$0.39	$2.11	75%	0.18	$252.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.15	$2.15	$2.85	58%	0.75	$242.85
$245.00	$240.00	Oct 30	$2.05	$2.05	$2.95	59%	0.69	$242.95
$240.00	$235.00	Oct 30	$1.70	$1.70	$3.30	65%	0.52	$238.30
$235.00	$230.00	Nov 6	$1.45	$1.45	$3.55	70%	0.41	$233.55
$230.00	$225.00	Nov 6	$1.17	$1.17	$3.83	76%	0.31	$228.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.37% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.19	$0.74	$0.93	$249.07	$250.93	0.37%
$247.50	Sep 25	$1.96	$0.03	$1.99	$245.51	$249.49	0.80%
$252.50	Sep 25	$0.02	$3.05	$3.07	$249.43	$255.57	1.23%
$250.00	Sep 28	$1.50	$2.01	$3.51	$246.49	$253.51	1.41%
$247.50	Sep 28	$2.88	$0.91	$3.79	$243.71	$251.29	1.52%
$245.00	Sep 25	$4.38	$0.01	$4.39	$240.61	$249.39	1.76%
$252.50	Sep 28	$0.69	$3.72	$4.41	$248.09	$256.91	1.77%
$245.00	Sep 28	$4.78	$0.33	$5.11	$239.89	$250.11	2.05%
$255.00	Sep 25	$0.01	$5.48	$5.49	$249.51	$260.49	2.20%
$250.00	Sep 30	$2.77	$3.22	$5.99	$244.01	$255.99	2.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.13	$0.14	$0.27	$242.23	$257.77
$255.00	$242.50	Sep 28	$0.30	$0.14	$0.44	$242.06	$255.44
$257.50	$245.00	Sep 28	$0.13	$0.33	$0.46	$244.54	$257.96
$255.00	$245.00	Sep 28	$0.30	$0.33	$0.63	$244.37	$255.63
$260.00	$237.50	Sep 30	$0.41	$0.25	$0.66	$236.84	$260.66
$260.00	$240.00	Sep 30	$0.41	$0.41	$0.82	$239.18	$260.82
$257.50	$237.50	Sep 30	$0.66	$0.25	$0.91	$236.59	$258.41
$252.50	$242.50	Sep 28	$0.69	$0.14	$0.83	$241.67	$253.33
$257.50	$240.00	Sep 30	$0.66	$0.41	$1.07	$238.93	$258.57
$252.50	$245.00	Sep 28	$0.69	$0.33	$1.02	$243.98	$253.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.70, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	255/258	Oct 7	$1.03	$1.47	55%	0.70	$231.47	$256.03
230/232	260/262	Oct 7	$0.70	$1.80	68%	0.39	$231.80	$260.70
230/232	262/265	Oct 7	$0.56	$1.94	73%	0.29	$231.94	$263.06
232/235	258/260	Oct 5	$0.72	$1.78	66%	0.40	$234.28	$258.22
232/235	268/270	Oct 5	$0.30	$2.20	83%	0.14	$234.70	$267.80
228/230	272/275	Oct 9	$0.27	$2.23	84%	0.12	$229.73	$272.77
235/238	255/258	Oct 7	$1.13	$1.37	49%	0.82	$236.37	$256.13
228/230	270/272	Oct 9	$0.32	$2.18	82%	0.15	$229.68	$270.32
232/235	272/275	Oct 9	$0.40	$2.10	78%	0.19	$234.60	$272.90
232/235	262/265	Oct 5	$0.43	$2.07	77%	0.21	$234.57	$262.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.65	$1.85	69%	2.85
$247.50	$250.00	$252.50	Sep 25	$1.60	$0.90	92%	0.56
$250.00	$252.50	$255.00	Sep 25	$0.16	$2.34	29%	14.62
$240.00	$245.00	$250.00	Oct 30	$0.20	$4.80	14%	24.00
$240.00	$245.00	$250.00	Oct 23	$0.38	$4.62	20%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.69	$1.81	70%	2.62
$247.50	$250.00	$252.50	Sep 25	$1.60	$0.90	95%	0.56
$250.00	$252.50	$255.00	Sep 25	$0.12	$2.38	30%	19.83
$240.00	$245.00	$250.00	Nov 6	$0.18	$4.82	13%	26.78
$245.00	$250.00	$255.00	Oct 30	$0.19	$4.81	13%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-8.03, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 28	-$0.12	$2.38
$245.00	$247.50	1:2	Sep 28	-$0.98	$1.52
$242.50	$245.00	1:2	Sep 25	-$1.86	$0.64
$240.00	$245.00	1:2	Oct 5	-$3.38	$1.62
$265.00	$270.00	1:2	Oct 7	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 6	-$8.03	$11.97
$290.00	$275.00	1:2	Sep 30	-$9.60	$5.40
$260.00	$252.50	1:2	Oct 7	-$0.75	$6.75
$255.00	$252.50	1:2	Sep 25	-$0.62	$1.88
$252.50	$250.00	1:2	Sep 28	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.35%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.85	0.47	2.2%	4.35%	6.57%	47	24
$250.00	Nov 6	$13.05	0.52	0.2%	5.23%	5.45%	134	24
$260.00	Nov 6	$8.90	0.41	4.2%	3.57%	7.79%	27	39
$265.00	Nov 6	$7.30	0.36	6.2%	2.93%	9.16%	15	35
$250.00	Oct 30	$12.10	0.52	0.2%	4.85%	5.07%	509	2.4K
$255.00	Oct 30	$9.80	0.46	2.2%	3.93%	6.15%	165	1.3K
$260.00	Oct 30	$7.95	0.40	4.2%	3.19%	7.41%	627	27.5K
$270.00	Nov 6	$5.90	0.30	8.2%	2.37%	10.60%	46	18
$265.00	Oct 30	$6.35	0.34	6.2%	2.55%	8.77%	426	1.3K
$275.00	Nov 6	$4.65	0.26	10.2%	1.86%	12.10%	56	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,584

Total Puts 207,968

Put/Call Ratio 0.40

Net Difference 306,616

Prior's Put/Call Breakdown

Total Calls 556,655

Total Puts 190,514

Put/Call Ratio 0.34

Net Difference 366,141

Prior 7-Day Put/Call Summary

Total Calls 3,576,640

Total Puts 1,381,718

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card