AMZN - Options Database

AMZN

AMAZON.COM INC

$249.46 +0.03%

(9/25 14:00) ◀

Friday, September 25, 2026 (3:00pm)

▶ (9/25 15:10)

◀ 9/25 15:00 ▶

Option Volume

Detail

ℹ

Current (09/25 3:00pm) 713,124

Calls: 507,940 (71%)

Puts: 205,184 (29%)

Prior (09/24) 670,891

Calls: 503,842 (75%)

Puts: 167,049 (25%)

Current vs Prior +6.30%

Calls: +0.81% (Calls)

Puts: +22.83% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -15.81%

Calls: -16.05%

Puts: -15.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:00pm) $226.33M

Calls: $159.80M (71%)

Puts: $66.52M (29%)

Prior (09/24) $354.38M

Calls: $247.80M (70%)

Puts: $106.58M (30%)

Current vs Prior -36.13%

Calls: -35.51%

Puts: -37.58%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -42.27%

Calls: -38.21%

Puts: -50.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:00pm) 0.40

Prior (09/24) 0.33

Current vs Prior +21.84%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -0.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:00pm) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.09% | 1.96%1.09% | 3.62%5.98% | 12.63%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -40.80% | -17.70%-40.80% | -9.01%-3.89% | -1.62%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -49.21% | -31.07%-51.84% | -13.35%+73.10% | +28.63%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -40.80% | -17.70%-40.80% | -9.01%-3.89% | -1.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.38% | 3.30%

Calls: 8.08% | 3.12%

Puts: 6.67% | 3.48%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -35.94% | -80.45%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg -23.42% | -59.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($159.80M). Extreme bullish P/C ratio of 0.40 - heavy call buying (507,940 calls vs 205,184 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	40.10	40.40	$40.25	0.7%	7	0.97	346
$225.00	Oct 16	25.65	25.90	$25.78	1.0%	17	0.92	792
$245.00	Oct 16	9.60	9.70	$9.65	1.0%	509	0.62	4.6K
$250.00	Sep 30	2.75	2.78	$2.76	1.1%	2.6K	0.48	779
$230.00	Oct 16	21.10	21.35	$21.23	1.2%	30	0.88	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	30.50	30.95	$30.73	1.5%	177	0.92	1.9K
$245.00	Oct 2	1.93	1.97	$1.95	2.1%	1.5K	0.31	3.4K
$250.00	Oct 30	11.55	11.80	$11.68	2.1%	874	0.48	2.6K
$235.00	Oct 16	1.82	1.86	$1.84	2.2%	1.8K	0.19	11.2K
$250.00	Oct 16	6.70	6.85	$6.78	2.2%	782	0.50	14.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.19	0.21	$0.20	10.0%	95.7K	0.31	8.4K
$260.00	Sep 28	0.06	0.07	$0.07	14.3%	5.0K	0.03	2.1K
$257.50	Sep 28	0.13	0.14	$0.14	7.1%	3.9K	0.06	2.7K
$255.00	Sep 28	0.29	0.30	$0.30	3.3%	6.9K	0.12	2.8K
$252.50	Sep 28	0.67	0.70	$0.69	4.3%	8.8K	0.25	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.72	0.77	$0.75	6.7%	23.0K	0.69	8.0K
$242.50	Sep 28	0.13	0.14	$0.14	7.1%	4.1K	0.07	1.7K
$240.00	Sep 28	0.06	0.07	$0.07	14.3%	975	0.03	1.2K
$245.00	Sep 28	0.33	0.35	$0.34	5.9%	2.4K	0.15	1.1K
$247.50	Sep 28	0.88	0.93	$0.91	5.5%	4.2K	0.32	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 28	48.30	50.85	$49.58	5.1%	90	1.00	8
$215.00	Sep 28	33.35	35.85	$34.60	7.2%	80	1.00	--
$220.00	Sep 28	28.25	30.85	$29.55	8.8%	40	1.00	163
$222.50	Sep 28	26.80	28.35	$27.58	5.6%	40	1.00	--
$225.00	Sep 28	24.30	25.25	$24.78	3.8%	300	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Sep 25	5.35	5.65	$5.50	5.5%	960	1.00	3.2K
$257.50	Sep 25	7.75	8.20	$7.98	5.6%	268	1.00	973
$260.00	Sep 25	9.75	10.70	$10.23	9.3%	78	1.00	502
$262.50	Sep 25	12.80	13.35	$13.08	4.2%	4	1.00	1
$265.00	Sep 25	15.25	15.70	$15.48	2.9%	61	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 629.3K, top 95.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.19	0.21	$0.20	10.0%	95.7K	0.31	8.4K
$252.50	Sep 25	0.01	0.02	$0.02	50.0%	66.8K	0.03	10.5K
$255.00	Sep 25	0.00	0.01	$0.01	100.0%	23.3K	0.01	17.2K
$247.50	Sep 25	1.90	2.06	$1.98	8.1%	19.2K	0.95	6.0K
$250.00	Sep 28	1.48	1.53	$1.51	3.3%	18.6K	0.45	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.02	0.03	$0.03	33.3%	32.5K	0.05	4.9K
$250.00	Sep 25	0.72	0.77	$0.75	6.7%	23.0K	0.69	8.0K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.5K	0.01	10.6K
$250.00	Sep 28	1.97	2.04	$2.01	3.5%	5.3K	0.55	2.1K
$255.00	Sep 28	5.70	5.90	$5.80	3.4%	4.5K	0.88	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 0.82, avg 6.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 6	$2.75	$2.25	$2.75	70%	0.82	$237.75
$230.00	$235.00	Oct 30	$3.23	$1.77	$3.23	77%	0.55	$233.23
$260.00	$265.00	Nov 6	$1.50	$3.50	$1.50	41%	2.33	$261.50
$240.00	$245.00	Oct 30	$2.80	$2.20	$2.80	66%	0.79	$242.80
$240.00	$242.50	Oct 7	$1.65	$0.85	$1.65	79%	0.52	$241.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 30	$3.18	$1.82	$3.18	72%	0.57	$266.82
$252.50	$250.00	Oct 5	$1.13	$1.37	$1.13	60%	1.21	$251.37
$260.00	$255.00	Nov 6	$2.70	$2.30	$2.70	59%	0.85	$257.30
$245.00	$242.50	Oct 5	$0.63	$1.87	$0.63	33%	2.97	$244.37
$220.00	$215.00	Oct 16	$0.14	$4.86	$0.14	5%	34.71	$219.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 0.44, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Oct 7	$1.25	$1.25	$1.25	50%	1.00	$251.25
$250.00	$252.50	Sep 25	$0.18	$0.18	$2.32	69%	0.08	$250.18
$257.50	$260.00	Oct 5	$0.54	$0.54	$1.96	75%	0.28	$258.04
$252.50	$255.00	Sep 28	$0.39	$0.39	$2.11	75%	0.18	$252.89
$255.00	$257.50	Oct 7	$0.78	$0.78	$1.72	65%	0.45	$255.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Nov 6	$1.52	$1.52	$3.48	70%	0.44	$233.48
$240.00	$235.00	Oct 30	$1.73	$1.73	$3.27	65%	0.53	$238.27
$245.00	$240.00	Oct 30	$2.07	$2.07	$2.93	59%	0.71	$242.93
$245.00	$240.00	Nov 6	$2.08	$2.08	$2.92	58%	0.71	$242.92
$245.00	$240.00	Oct 7	$1.37	$1.37	$3.63	66%	0.38	$243.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.29, cheapest $1.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.31	35.6%	19.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.26	35.6%	19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 0.38% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.20	$0.75	$0.95	$249.05	$250.95	0.38%
$247.50	Sep 25	$1.98	$0.03	$2.01	$245.49	$249.51	0.81%
$252.50	Sep 25	$0.02	$2.95	$2.97	$249.53	$255.47	1.19%
$250.00	Sep 28	$1.51	$2.01	$3.52	$246.48	$253.52	1.41%
$247.50	Sep 28	$2.88	$0.91	$3.79	$243.71	$251.29	1.52%
$252.50	Sep 28	$0.69	$3.68	$4.37	$248.13	$256.87	1.75%
$245.00	Sep 25	$4.45	$0.01	$4.46	$240.54	$249.46	1.79%
$245.00	Sep 28	$4.88	$0.34	$5.22	$239.78	$250.22	2.09%
$255.00	Sep 25	$0.01	$5.50	$5.51	$249.49	$260.51	2.21%
$250.00	Sep 30	$2.76	$3.18	$5.94	$244.06	$255.94	2.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 237 found (cheapest 0.11% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.14	$0.14	$0.28	$242.22	$257.78
$255.00	$242.50	Sep 28	$0.30	$0.14	$0.44	$242.06	$255.44
$257.50	$245.00	Sep 28	$0.14	$0.34	$0.48	$244.52	$257.98
$255.00	$245.00	Sep 28	$0.30	$0.34	$0.64	$244.36	$255.64
$260.00	$237.50	Sep 30	$0.41	$0.24	$0.65	$236.85	$260.65
$260.00	$240.00	Sep 30	$0.41	$0.40	$0.81	$239.19	$260.81
$257.50	$237.50	Sep 30	$0.67	$0.24	$0.91	$236.59	$258.41
$252.50	$242.50	Sep 28	$0.69	$0.14	$0.83	$241.67	$253.33
$257.50	$240.00	Sep 30	$0.67	$0.40	$1.07	$238.93	$258.57
$252.50	$245.00	Sep 28	$0.69	$0.34	$1.03	$243.97	$253.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 346 found (best R:R 0.70, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	255/258	Oct 7	$1.03	$1.47	55%	0.70	$231.47	$256.03
230/232	260/262	Oct 7	$0.72	$1.78	68%	0.40	$231.78	$260.72
232/235	258/260	Oct 5	$0.73	$1.77	66%	0.41	$234.27	$258.23
228/230	272/275	Oct 9	$0.28	$2.22	84%	0.13	$229.72	$272.78
228/230	270/272	Oct 9	$0.33	$2.17	82%	0.15	$229.67	$270.33
225/228	258/260	Oct 16	$0.97	$1.53	56%	0.63	$226.53	$258.47
232/235	268/270	Oct 5	$0.29	$2.21	83%	0.13	$234.71	$267.79
228/230	268/270	Oct 9	$0.39	$2.11	79%	0.18	$229.61	$267.89
235/238	255/258	Oct 7	$1.13	$1.37	49%	0.82	$236.37	$256.13
232/235	258/260	Oct 16	$1.18	$1.32	47%	0.89	$233.82	$258.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 2.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.69	$1.81	69%	2.62
$247.50	$250.00	$252.50	Sep 25	$1.60	$0.90	92%	0.56
$250.00	$252.50	$255.00	Sep 25	$0.17	$2.33	30%	13.71
$240.00	$245.00	$250.00	Oct 30	$0.18	$4.82	14%	26.78
$220.00	$225.00	$230.00	Nov 6	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.70	$1.80	69%	2.57
$247.50	$250.00	$252.50	Sep 25	$1.48	$1.02	91%	0.69
$252.50	$255.00	$257.50	Oct 2	$0.10	$2.40	17%	24.00
$240.00	$242.50	$245.00	Oct 5	$0.07	$2.43	14%	34.71
$230.00	$235.00	$240.00	Nov 6	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-8.13, 270 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 28	-$0.14	$2.36
$245.00	$247.50	1:2	Sep 28	-$0.88	$1.62
$242.50	$245.00	1:2	Sep 25	-$1.80	$0.70
$240.00	$245.00	1:2	Oct 5	-$3.48	$1.52
$265.00	$270.00	1:2	Oct 7	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$270.00	1:2	Nov 6	-$8.13	$11.87
$260.00	$252.50	1:2	Oct 7	-$0.61	$6.89
$255.00	$252.50	1:2	Sep 25	-$0.40	$2.10
$252.50	$250.00	1:2	Sep 28	-$0.34	$2.16
$245.00	$240.00	1:2	Oct 7	-$0.13	$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.35%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$10.85	0.47	2.2%	4.35%	6.57%	38	24
$250.00	Nov 6	$13.05	0.52	0.2%	5.23%	5.45%	132	24
$260.00	Nov 6	$8.90	0.41	4.2%	3.57%	7.79%	27	39
$265.00	Nov 6	$7.25	0.36	6.2%	2.91%	9.14%	12	35
$255.00	Oct 30	$9.85	0.46	2.2%	3.95%	6.17%	164	1.3K
$250.00	Oct 30	$12.10	0.52	0.2%	4.85%	5.07%	506	2.4K
$260.00	Oct 30	$7.95	0.40	4.2%	3.19%	7.41%	607	27.5K
$270.00	Nov 6	$5.85	0.30	8.2%	2.35%	10.58%	46	18
$265.00	Oct 30	$6.35	0.34	6.2%	2.55%	8.77%	409	1.3K
$275.00	Nov 6	$4.70	0.26	10.2%	1.88%	12.12%	56	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,940

Total Puts 205,184

Put/Call Ratio 0.40

Net Difference 302,756

Prior's Put/Call Breakdown

Total Calls 503,842

Total Puts 167,049

Put/Call Ratio 0.33

Net Difference 336,793

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card