AMZN - Options Database

AMZN

AMAZON.COM INC

$250.11 +0.29%

(9/25 13:00) ◀

Friday, September 25, 2026 (2:00pm)

▶ (9/25 15:00)

◀ 9/25 14:00 ▶

Option Volume

Detail

ℹ

Current (09/25 2:00pm) 636,289

Calls: 456,633 (72%)

Puts: 179,656 (28%)

Prior (09/24) 584,917

Calls: 443,576 (76%)

Puts: 141,341 (24%)

Current vs Prior +8.78%

Calls: +2.94% (Calls)

Puts: +27.11% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -24.88%

Calls: -24.53%

Puts: -25.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 2:00pm) $204.75M

Calls: $153.67M (75%)

Puts: $51.08M (25%)

Prior (09/24) $283.52M

Calls: $207.00M (73%)

Puts: $76.53M (27%)

Current vs Prior -27.79%

Calls: -25.76%

Puts: -33.25%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -47.78%

Calls: -40.58%

Puts: -61.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 2:00pm) 0.39

Prior (09/24) 0.32

Current vs Prior +23.47%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -3.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 2:00pm) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.19% | 2.06%1.19% | 3.68%6.02% | 12.69%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -35.55% | -13.72%-35.55% | -7.44%-3.31% | -1.16%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -44.71% | -27.74%-47.57% | -11.85%+74.15% | +29.23%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -35.55% | -13.72%-35.55% | -7.44%-3.31% | -1.16%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 4.39%

Calls: 4.17% | 2.72%

Puts: 9.60% | 6.06%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -40.28% | -73.99%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg -28.61% | -46.66%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($153.67M) vs puts ($51.08M). Extreme bullish P/C ratio of 0.39 - heavy call buying (456,633 calls vs 179,656 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 338 of results (avg 5.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	4.95	5.00	$4.97	1.0%	947	0.41	9.6K
$270.00	Oct 9	0.72	0.73	$0.73	1.4%	682	0.10	2.0K
$270.00	Oct 23	2.07	2.10	$2.09	1.4%	656	0.19	3.1K
$260.00	Oct 16	3.30	3.35	$3.33	1.5%	10.9K	0.30	36.3K
$240.00	Oct 2	10.95	11.15	$11.05	1.8%	1.6K	0.85	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	2.58	2.63	$2.61	1.9%	1.7K	0.38	1.2K
$300.00	Sep 25	49.70	50.85	$50.28	2.3%	--	1.00	10
$245.00	Oct 16	4.30	4.40	$4.35	2.3%	547	0.37	13.6K
$275.00	Oct 23	25.50	26.10	$25.80	2.3%	2	0.86	14
$285.00	Oct 16	34.60	35.45	$35.03	2.4%	1	0.95	966

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.39, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	0.06	0.07	$0.07	14.3%	63.6K	0.08	10.5K
$250.00	Sep 25	0.47	0.49	$0.48	4.2%	83.0K	0.54	8.4K
$260.00	Sep 28	0.06	0.07	$0.07	14.3%	4.9K	0.03	2.1K
$257.50	Sep 28	0.15	0.16	$0.16	6.3%	3.4K	0.07	2.7K
$255.00	Sep 28	0.37	0.38	$0.38	2.6%	6.4K	0.15	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.36	0.38	$0.37	5.4%	19.1K	0.46	8.0K
$242.50	Sep 28	0.12	0.14	$0.13	15.4%	3.8K	0.06	1.7K
$240.00	Sep 28	0.06	0.07	$0.07	14.3%	939	0.03	1.2K
$245.00	Sep 28	0.29	0.32	$0.31	9.7%	2.1K	0.13	1.1K
$247.50	Sep 28	0.74	0.76	$0.75	2.7%	3.7K	0.28	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	44.50	45.65	$45.08	2.6%	9	1.00	49
$210.00	Sep 25	38.85	40.35	$39.60	3.8%	21	1.00	94
$215.00	Sep 25	34.30	35.60	$34.95	3.7%	47	1.00	142
$220.00	Sep 25	29.65	30.85	$30.25	4.0%	58	1.00	236
$222.50	Sep 25	27.20	27.80	$27.50	2.2%	21	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	28.65	31.20	$29.92	8.5%	1	1.00	2
$300.00	Sep 25	49.70	50.85	$50.28	2.3%	--	1.00	10
$280.00	Sep 25	29.75	30.95	$30.35	4.0%	1	1.00	--
$275.00	Sep 28	23.90	25.55	$24.73	6.7%	108	1.00	--
$265.00	Sep 25	14.80	15.35	$15.08	3.6%	61	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 566.0K, top 83.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.47	0.49	$0.48	4.2%	83.0K	0.54	8.4K
$252.50	Sep 25	0.06	0.07	$0.07	14.3%	63.6K	0.08	10.5K
$255.00	Sep 25	0.01	0.02	$0.02	50.0%	22.4K	0.02	17.2K
$247.50	Sep 25	2.50	2.80	$2.65	11.3%	18.9K	0.95	6.0K
$250.00	Sep 28	1.81	1.86	$1.84	2.7%	17.3K	0.51	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.02	0.03	$0.03	33.3%	30.0K	0.04	4.9K
$250.00	Sep 25	0.36	0.38	$0.37	5.4%	19.1K	0.46	8.0K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.2K	0.01	10.6K
$255.00	Sep 28	5.15	5.40	$5.28	4.7%	4.2K	0.85	392
$242.50	Sep 28	0.12	0.14	$0.13	15.4%	3.8K	0.06	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.52, avg 6.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Nov 6	$2.73	$2.27	$2.73	65%	0.83	$242.73
$240.00	$245.00	Oct 30	$2.82	$2.18	$2.82	66%	0.77	$242.82
$250.00	$255.00	Nov 6	$2.17	$2.83	$2.17	53%	1.30	$252.17
$245.00	$250.00	Nov 6	$2.58	$2.42	$2.58	59%	0.94	$247.58
$235.00	$240.00	Oct 30	$3.28	$1.72	$3.28	72%	0.52	$238.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 9	$1.65	$0.85	$1.65	83%	0.52	$263.35
$257.50	$255.00	Oct 5	$1.47	$1.03	$1.47	74%	0.70	$256.03
$250.00	$247.50	Oct 7	$0.97	$1.53	$0.97	49%	1.58	$249.03
$252.50	$250.00	Oct 5	$1.25	$1.25	$1.25	58%	1.00	$251.25
$247.50	$245.00	Oct 5	$0.77	$1.73	$0.77	40%	2.25	$246.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.59, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Oct 7	$1.10	$1.10	$1.40	56%	0.79	$253.60
$252.50	$255.00	Sep 28	$0.50	$0.50	$2.00	70%	0.25	$253.00
$270.00	$275.00	Oct 5	$0.21	$0.21	$4.79	93%	0.04	$270.21
$257.50	$260.00	Oct 5	$0.56	$0.56	$1.94	74%	0.29	$258.06
$255.00	$257.50	Sep 28	$0.22	$0.22	$2.28	85%	0.10	$255.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 6	$1.85	$1.85	$3.15	65%	0.59	$238.15
$250.00	$245.00	Oct 30	$2.38	$2.38	$2.62	52%	0.91	$247.62
$230.00	$225.00	Nov 6	$1.18	$1.18	$3.82	76%	0.31	$228.82
$240.00	$235.00	Oct 30	$1.67	$1.67	$3.33	66%	0.50	$238.33
$230.00	$225.00	Oct 30	$1.10	$1.10	$3.90	78%	0.28	$228.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $1.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.36	26.3%	18.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.34	26.3%	18.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.34% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.48	$0.37	$0.85	$249.15	$250.85	0.34%
$252.50	Sep 25	$0.07	$2.50	$2.57	$249.93	$255.07	1.03%
$247.50	Sep 25	$2.65	$0.03	$2.68	$244.82	$250.18	1.07%
$250.00	Sep 28	$1.84	$1.71	$3.55	$246.45	$253.55	1.42%
$247.50	Sep 28	$3.35	$0.75	$4.10	$243.40	$251.60	1.64%
$252.50	Sep 28	$0.88	$3.30	$4.18	$248.32	$256.68	1.67%
$245.00	Sep 25	$5.00	$0.01	$5.01	$239.99	$250.01	2.00%
$255.00	Sep 25	$0.02	$4.97	$4.99	$250.01	$259.99	2.00%
$245.00	Sep 28	$5.35	$0.31	$5.66	$239.34	$250.66	2.26%
$255.00	Sep 28	$0.38	$5.28	$5.66	$249.34	$260.66	2.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.12% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.16	$0.13	$0.29	$242.21	$257.79
$257.50	$245.00	Sep 28	$0.16	$0.31	$0.47	$244.53	$257.97
$255.00	$242.50	Sep 28	$0.38	$0.13	$0.51	$241.99	$255.51
$262.50	$240.00	Sep 30	$0.30	$0.37	$0.67	$239.33	$263.17
$255.00	$245.00	Sep 28	$0.38	$0.31	$0.69	$244.31	$255.69
$252.50	$250.00	Sep 25	$0.07	$0.37	$0.44	$249.56	$252.94
$260.00	$240.00	Sep 30	$0.48	$0.37	$0.85	$239.15	$260.85
$262.50	$242.50	Sep 30	$0.30	$0.64	$0.94	$241.56	$263.44
$257.50	$247.50	Sep 28	$0.16	$0.75	$0.91	$246.59	$258.41
$260.00	$242.50	Sep 30	$0.48	$0.64	$1.12	$241.38	$261.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 356 found (best R:R 1.27, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/240	280/285	Nov 6	$2.80	$2.20	43%	1.27	$237.20	$282.80
235/240	290/295	Nov 6	$2.43	$2.57	50%	0.95	$237.57	$292.43
232/235	265/268	Oct 5	$0.42	$2.08	80%	0.20	$234.58	$265.42
235/240	295/300	Nov 6	$2.25	$2.75	53%	0.82	$237.75	$297.25
230/232	262/265	Oct 7	$0.61	$1.89	71%	0.32	$231.89	$263.11
225/228	260/262	Oct 16	$0.89	$1.61	60%	0.55	$226.61	$260.89
240/242	260/262	Oct 16	$1.43	$1.07	38%	1.34	$241.07	$261.43
232/235	258/260	Oct 5	$0.77	$1.73	64%	0.45	$234.23	$258.27
225/228	272/275	Oct 9	$0.24	$2.26	86%	0.11	$227.26	$272.74
230/232	265/268	Oct 5	$0.31	$2.19	83%	0.14	$232.19	$265.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$247.50	$250.00	Sep 25	$0.18	$2.32	46%	12.89
$250.00	$252.50	$255.00	Sep 25	$0.36	$2.14	52%	5.94
$240.00	$245.00	$250.00	Oct 30	$0.12	$4.88	13%	40.67
$240.00	$245.00	$250.00	Nov 6	$0.15	$4.85	12%	32.33
$250.00	$255.00	$260.00	Nov 6	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 25	$0.34	$2.16	52%	6.35
$245.00	$247.50	$250.00	Sep 25	$0.32	$2.18	45%	6.81
$255.00	$260.00	$265.00	Oct 23	$0.22	$4.78	17%	21.73
$235.00	$240.00	$245.00	Nov 6	$0.15	$4.85	12%	32.33
$242.50	$245.00	$247.50	Oct 5	$0.07	$2.43	16%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 284 found (best net $-10.42, 266 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 25	-$0.30	$2.20
$247.50	$250.00	1:2	Sep 28	-$0.33	$2.17
$245.00	$247.50	1:2	Sep 28	-$1.35	$1.15
$240.00	$245.00	1:2	Oct 5	-$3.43	$1.57
$265.00	$270.00	1:2	Oct 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Sep 25	-$10.42	$9.58
$280.00	$267.50	1:2	Oct 5	-$5.32	$7.18
$260.00	$252.50	1:2	Oct 7	-$0.98	$6.52
$255.00	$252.50	1:2	Sep 25	-$0.03	$2.47
$252.50	$250.00	1:2	Sep 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.50%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.25	0.47	2.0%	4.50%	6.45%	37	24
$260.00	Nov 6	$9.10	0.42	4.0%	3.64%	7.59%	21	39
$265.00	Nov 6	$7.35	0.36	6.0%	2.94%	8.89%	12	35
$255.00	Oct 30	$10.05	0.46	2.0%	4.02%	5.97%	158	1.3K
$260.00	Oct 30	$8.10	0.40	4.0%	3.24%	7.19%	579	27.5K
$270.00	Nov 6	$5.90	0.31	8.0%	2.36%	10.31%	43	18
$265.00	Oct 30	$6.45	0.34	6.0%	2.58%	8.53%	385	1.3K
$275.00	Nov 6	$4.75	0.26	9.9%	1.90%	11.85%	54	76
$270.00	Oct 30	$5.20	0.29	8.0%	2.08%	10.03%	334	1.9K
$280.00	Nov 6	$3.85	0.22	11.9%	1.54%	13.49%	81	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,633

Total Puts 179,656

Put/Call Ratio 0.39

Net Difference 276,977

Prior's Put/Call Breakdown

Total Calls 443,576

Total Puts 141,341

Put/Call Ratio 0.32

Net Difference 302,235

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card