AMZN - Options Database

AMZN

AMAZON.COM INC

$250.61 +0.49%

(9/25 12:00) ◀

Friday, September 25, 2026 (1:00pm)

▶ (9/25 14:00)

◀ 9/25 13:00 ▶

Option Volume

Detail

ℹ

Current (09/25 1:00pm) 543,097

Calls: 399,091 (73%)

Puts: 144,006 (27%)

Prior (09/24) 525,040

Calls: 404,993 (77%)

Puts: 120,047 (23%)

Current vs Prior +3.44%

Calls: -1.46% (Calls)

Puts: +19.96% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -35.89%

Calls: -34.04%

Puts: -40.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 1:00pm) $175.39M

Calls: $139.15M (79%)

Puts: $36.24M (21%)

Prior (09/24) $257.14M

Calls: $188.71M (73%)

Puts: $68.43M (27%)

Current vs Prior -31.79%

Calls: -26.26%

Puts: -47.04%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -55.27%

Calls: -46.20%

Puts: -72.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 1:00pm) 0.36

Prior (09/24) 0.30

Current vs Prior +21.73%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -11.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 1:00pm) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.23% | 2.04%1.23% | 3.62%5.98% | 12.62%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -33.73% | -14.23%-33.73% | -8.93%-4.01% | -1.67%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -43.15% | -28.16%-46.09% | -13.27%+72.88% | +28.56%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -33.73% | -14.23%-33.73% | -8.93%-4.01% | -1.67%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.70% | 5.36%

Calls: 6.59% | 4.74%

Puts: 14.81% | 5.98%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -7.12% | -68.25%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg +11.03% | -34.87%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($139.15M) vs puts ($36.24M). Extreme bullish P/C ratio of 0.36 - heavy call buying (399,091 calls vs 144,006 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 311 of results (avg 5.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 30	12.70	12.90	$12.80	1.6%	446	0.53	2.4K
$250.00	Oct 9	6.00	6.10	$6.05	1.7%	740	0.53	1.4K
$245.00	Oct 16	10.20	10.40	$10.30	1.9%	381	0.64	4.6K
$247.50	Oct 9	7.35	7.50	$7.43	2.0%	115	0.60	247
$262.50	Oct 16	2.71	2.77	$2.74	2.2%	221	0.27	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 2	2.40	2.44	$2.42	1.7%	1.1K	0.37	1.2K
$250.00	Oct 23	7.20	7.35	$7.28	2.1%	246	0.47	990
$270.00	Oct 2	19.40	19.85	$19.63	2.3%	5	0.94	120
$252.50	Oct 9	6.30	6.45	$6.38	2.4%	6	0.54	47
$280.00	Sep 25	29.30	30.10	$29.70	2.7%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.41, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	0.14	0.15	$0.15	6.7%	56.0K	0.15	10.5K
$250.00	Sep 25	0.88	0.94	$0.91	6.6%	76.2K	0.63	8.4K
$257.50	Sep 28	0.19	0.21	$0.20	10.0%	3.1K	0.09	2.7K
$262.50	Sep 28	0.05	0.06	$0.06	16.7%	1.4K	0.03	2.2K
$255.00	Sep 28	0.45	0.47	$0.46	4.3%	5.0K	0.18	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.35	0.37	$0.36	5.6%	13.5K	0.37	8.0K
$242.50	Sep 28	0.12	0.14	$0.13	15.4%	3.7K	0.06	1.7K
$240.00	Sep 28	0.05	0.06	$0.06	16.7%	887	0.03	1.2K
$245.00	Sep 28	0.27	0.30	$0.29	10.3%	1.8K	0.12	1.1K
$247.50	Sep 28	0.67	0.72	$0.70	7.1%	3.4K	0.26	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 25	44.85	46.30	$45.58	3.2%	9	1.00	49
$210.00	Sep 25	39.60	40.70	$40.15	2.7%	21	1.00	94
$215.00	Sep 25	34.10	36.80	$35.45	7.6%	45	1.00	142
$220.00	Sep 25	29.85	31.00	$30.43	3.8%	30	1.00	236
$222.50	Sep 25	27.20	28.75	$27.98	5.5%	21	1.00	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	28.30	29.90	$29.10	5.5%	1	1.00	2
$290.00	Oct 16	38.30	40.75	$39.53	6.2%	--	1.00	28
$300.00	Oct 16	48.30	50.95	$49.63	5.3%	6	1.00	11
$300.00	Oct 23	47.95	50.75	$49.35	5.7%	--	1.00	10
$300.00	Sep 25	49.20	50.65	$49.93	2.9%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 491.1K, top 76.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.88	0.94	$0.91	6.6%	76.2K	0.63	8.4K
$252.50	Sep 25	0.14	0.15	$0.15	6.7%	56.0K	0.15	10.5K
$255.00	Sep 25	0.02	0.03	$0.03	33.3%	21.2K	0.03	17.2K
$247.50	Sep 25	2.97	3.20	$3.09	7.4%	18.6K	0.94	6.0K
$250.00	Sep 28	2.06	2.16	$2.11	4.7%	16.5K	0.54	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.03	0.04	$0.04	25.0%	28.2K	0.05	4.9K
$245.00	Sep 25	0.00	0.01	$0.01	100.0%	15.1K	0.01	10.6K
$250.00	Sep 25	0.35	0.37	$0.36	5.6%	13.5K	0.37	8.0K
$242.50	Sep 28	0.12	0.14	$0.13	15.4%	3.7K	0.06	1.7K
$255.00	Sep 28	4.75	5.05	$4.90	6.1%	3.5K	0.82	392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.59, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 2	$1.57	$0.93	$1.57	94%	0.59	$236.57
$235.00	$240.00	Nov 6	$3.08	$1.92	$3.08	72%	0.62	$238.08
$260.00	$265.00	Nov 6	$1.55	$3.45	$1.55	42%	2.23	$261.55
$245.00	$250.00	Nov 6	$2.57	$2.43	$2.57	60%	0.95	$247.57
$257.50	$260.00	Oct 7	$0.34	$2.16	$0.34	28%	6.35	$257.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Oct 9	$1.65	$0.85	$1.65	83%	0.52	$263.35
$257.50	$255.00	Oct 5	$1.60	$0.90	$1.60	73%	0.56	$255.90
$252.50	$250.00	Oct 7	$1.15	$1.35	$1.15	56%	1.17	$251.35
$252.50	$250.00	Oct 5	$1.20	$1.30	$1.20	56%	1.08	$251.30
$220.00	$215.00	Oct 23	$0.17	$4.83	$0.17	7%	28.41	$219.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.69, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Oct 7	$0.93	$0.93	$1.57	64%	0.59	$255.93
$252.50	$255.00	Oct 7	$1.05	$1.05	$1.45	56%	0.72	$253.55
$252.50	$255.00	Oct 5	$1.02	$1.02	$1.48	56%	0.69	$253.52
$252.50	$255.00	Sep 28	$0.57	$0.57	$1.93	66%	0.30	$253.07
$252.50	$255.00	Sep 25	$0.12	$0.12	$2.38	85%	0.05	$252.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.05	$2.05	$2.95	60%	0.69	$242.95
$240.00	$235.00	Oct 30	$1.68	$1.68	$3.32	66%	0.51	$238.32
$220.00	$215.00	Nov 6	$0.79	$0.79	$4.21	85%	0.19	$219.21
$245.00	$240.00	Oct 7	$1.35	$1.35	$3.65	67%	0.37	$243.65
$250.00	$245.00	Oct 30	$2.33	$2.33	$2.67	53%	0.87	$247.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.20	31.3%	19.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.20	31.3%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 0.51% of stock, avg 6.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.91	$0.36	$1.27	$248.73	$251.27	0.51%
$252.50	Sep 25	$0.15	$2.16	$2.31	$250.19	$254.81	0.92%
$247.50	Sep 25	$3.09	$0.04	$3.13	$244.37	$250.63	1.25%
$250.00	Sep 28	$2.11	$1.56	$3.67	$246.33	$253.67	1.46%
$252.50	Sep 28	$1.03	$3.01	$4.04	$248.46	$256.54	1.61%
$247.50	Sep 28	$3.75	$0.70	$4.45	$243.05	$251.95	1.78%
$255.00	Sep 25	$0.03	$4.57	$4.60	$250.40	$259.60	1.84%
$255.00	Sep 28	$0.46	$4.90	$5.36	$249.64	$260.36	2.14%
$245.00	Sep 25	$5.48	$0.01	$5.49	$239.51	$250.49	2.19%
$250.00	Sep 30	$3.33	$2.74	$6.07	$243.93	$256.07	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 238 found (cheapest 0.13% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$242.50	Sep 28	$0.20	$0.13	$0.33	$242.17	$257.83
$257.50	$245.00	Sep 28	$0.20	$0.29	$0.49	$244.51	$257.99
$252.50	$250.00	Sep 25	$0.15	$0.36	$0.51	$249.49	$253.01
$255.00	$242.50	Sep 28	$0.46	$0.13	$0.59	$241.91	$255.59
$262.50	$240.00	Sep 30	$0.32	$0.36	$0.68	$239.32	$263.18
$255.00	$245.00	Sep 28	$0.46	$0.29	$0.75	$244.25	$255.75
$260.00	$240.00	Sep 30	$0.52	$0.36	$0.88	$239.12	$260.88
$262.50	$242.50	Sep 30	$0.32	$0.60	$0.92	$241.58	$263.42
$257.50	$247.50	Sep 28	$0.20	$0.70	$0.90	$246.60	$258.40
$260.00	$242.50	Sep 30	$0.52	$0.60	$1.12	$241.38	$261.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.44, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	260/262	Oct 7	$0.76	$1.74	66%	0.44	$231.74	$260.76
228/230	275/278	Oct 9	$0.25	$2.25	86%	0.11	$229.75	$275.25
232/235	265/268	Oct 5	$0.40	$2.10	80%	0.19	$234.60	$265.40
230/232	275/278	Oct 9	$0.31	$2.19	84%	0.14	$232.19	$275.31
215/220	290/295	Nov 6	$1.40	$3.60	70%	0.39	$218.60	$291.40
232/235	268/270	Oct 5	$0.30	$2.20	83%	0.14	$234.70	$267.80
205/210	290/295	Oct 23	$0.31	$4.69	91%	0.07	$209.69	$290.31
240/242	275/278	Oct 9	$0.71	$1.79	66%	0.40	$241.79	$275.71
235/238	275/278	Oct 9	$0.45	$2.05	77%	0.22	$237.05	$275.45
242/245	265/268	Oct 5	$0.90	$1.60	59%	0.56	$244.10	$265.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 3.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 25	$0.64	$1.86	60%	2.91
$245.00	$247.50	$250.00	Sep 25	$0.21	$2.29	37%	10.90
$250.00	$255.00	$260.00	Nov 6	$0.06	$4.94	12%	82.33
$225.00	$230.00	$235.00	Oct 23	$0.10	$4.90	10%	49.00
$247.50	$250.00	$252.50	Sep 25	$1.42	$1.08	80%	0.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 25	$0.61	$1.89	60%	3.10
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	12%	99.00
$265.00	$270.00	$275.00	Oct 23	$0.07	$4.93	12%	70.43
$245.00	$247.50	$250.00	Sep 25	$0.29	$2.21	37%	7.62
$247.50	$250.00	$252.50	Oct 5	$0.06	$2.44	18%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-9.47, 260 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$247.50	1:2	Sep 25	-$0.70	$1.80
$247.50	$250.00	1:2	Sep 28	-$0.47	$2.03
$245.00	$247.50	1:2	Sep 28	-$1.65	$0.85
$265.00	$270.00	1:2	Oct 7	-$0.06	$4.94
$252.50	$255.00	1:2	Sep 30	-$0.58	$1.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$280.00	1:2	Sep 25	-$9.47	$10.53
$280.00	$267.50	1:2	Oct 5	-$5.12	$7.38
$260.00	$252.50	1:2	Oct 7	-$0.75	$6.75
$252.50	$250.00	1:2	Sep 28	-$0.11	$2.39
$245.00	$240.00	1:2	Oct 7	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.53%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 6	$11.35	0.48	1.8%	4.53%	6.28%	36	24
$260.00	Nov 6	$9.20	0.42	3.8%	3.67%	7.42%	19	39
$265.00	Nov 6	$7.50	0.37	5.7%	2.99%	8.73%	10	35
$255.00	Oct 30	$10.10	0.47	1.8%	4.03%	5.78%	137	1.3K
$260.00	Oct 30	$8.20	0.41	3.8%	3.27%	7.02%	443	27.5K
$270.00	Nov 6	$6.05	0.31	7.7%	2.41%	10.15%	40	18
$265.00	Oct 30	$6.60	0.35	5.7%	2.63%	8.38%	271	1.3K
$275.00	Nov 6	$4.85	0.27	9.7%	1.94%	11.67%	48	76
$270.00	Oct 30	$5.25	0.29	7.7%	2.09%	9.83%	309	1.9K
$280.00	Nov 6	$3.85	0.22	11.7%	1.54%	13.26%	81	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399,091

Total Puts 144,006

Put/Call Ratio 0.36

Net Difference 255,085

Prior's Put/Call Breakdown

Total Calls 404,993

Total Puts 120,047

Put/Call Ratio 0.30

Net Difference 284,946

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card