AMZN - Options Database

AMZN

AMAZON.COM INC

$249.71 +0.13%

(9/25 11:00) ◀

Friday, September 25, 2026 (12:00pm)

▶

◀ 9/25 12:00

Option Volume

Detail

ℹ

Current (09/25 12:00pm) 408,780

Calls: 301,817 (74%)

Puts: 106,963 (26%)

Prior (09/24) 413,964

Calls: 318,363 (77%)

Puts: 95,601 (23%)

Current vs Prior -1.25%

Calls: -5.20% (Calls)

Puts: +11.88% (Puts)

Prior 7-Day Total 5,929,503

Calls: 4,235,165 (71%)

Puts: 1,694,338 (29%)

Prior 7-Day Average 847,071

Calls: 605,023 (71%)

Puts: 242,048 (29%)

Current vs Prior 7-Day Avg -51.74%

Calls: -50.11%

Puts: -55.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 12:00pm) $125.04M

Calls: $99.48M (80%)

Puts: $25.56M (20%)

Prior (09/24) $191.56M

Calls: $125.37M (65%)

Puts: $66.20M (35%)

Current vs Prior -34.72%

Calls: -20.65%

Puts: -61.38%

Prior 7-Day Total $2.74B

Calls: $1.81B (66%)

Puts: $934.05M (34%)

Prior 7-Day Average $392.07M

Calls: $258.63M (66%)

Puts: $133.44M (34%)

Current vs Prior 7-Day Avg -68.11%

Calls: -61.54%

Puts: -80.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 12:00pm) 0.35

Prior (09/24) 0.30

Current vs Prior +18.02%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg -13.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 12:00pm) 4,771,029

Calls: 2,842,860 (60%)

Puts: 1,928,169 (40%)

Prior (09/24) 4,609,241

Calls: 2,726,157 (59%)

Puts: 1,883,084 (41%)

Current vs Prior +3.51%

Prior 7-Day Total 32,656,878

Calls: 19,321,039 (59%)

Puts: 13,335,839 (41%)

Prior 7-Day Average 4,665,268

Calls: 2,760,148 (59%)

Puts: 1,905,119 (41%)

Current vs Prior 7-Day Avg +2.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.27% | 2.05%1.27% | 3.59%5.95% | 12.57%

Prior 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs Prior -31.33% | -13.92%-31.33% | -9.71%-4.50% | -2.03%

Prior 7-Day Avg 2.15% | 2.84%2.27% | 4.17%3.46% | 9.82%

Current vs 7-Day Avg -41.09% | -27.90%-44.14% | -14.01%+72.00% | +28.09%

Prior 7-Day Eod 1.85% | 2.38%1.85% | 3.97%6.23% | 12.84%

Current vs 7-Day Eod -31.33% | -13.92%-31.33% | -9.71%-4.50% | -2.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.19% | 7.01%

Calls: 7.89% | 7.99%

Puts: 4.49% | 6.03%

Prior 11.52% | 16.88%

Calls: 10.26% | 21.85%

Puts: 12.77% | 11.90%

Current vs Prior -46.27% | -58.47%

Prior 7-Day Avg 9.64% | 8.23%

Calls: 8.66% | 8.66%

Puts: 10.61% | 7.80%

Current vs 7-Day Avg -35.77% | -14.82%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($99.48M) vs puts ($25.56M). Extreme bullish P/C ratio of 0.35 - heavy call buying (301,817 calls vs 106,963 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	0.85	0.86	$0.86	1.2%	2.5K	0.16	8.9K
$255.00	Oct 2	1.86	1.89	$1.88	1.6%	7.5K	0.30	5.0K
$250.00	Sep 28	1.70	1.73	$1.72	1.7%	14.2K	0.47	2.9K
$250.00	Sep 25	0.57	0.58	$0.57	1.8%	59.5K	0.43	8.4K
$205.00	Sep 25	44.25	45.20	$44.73	2.1%	3	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 30	1.19	1.21	$1.20	1.7%	774	0.26	969
$247.50	Oct 2	2.70	2.76	$2.73	2.2%	911	0.40	1.2K
$245.00	Oct 2	1.85	1.90	$1.88	2.7%	898	0.30	3.4K
$240.00	Oct 16	2.78	2.86	$2.82	2.8%	2.5K	0.27	23.6K
$235.00	Oct 2	0.34	0.35	$0.35	2.9%	754	0.07	4.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$252.50	Sep 25	0.08	0.09	$0.09	11.1%	34.2K	0.09	10.5K
$250.00	Sep 25	0.57	0.58	$0.57	1.8%	59.5K	0.43	8.4K
$257.50	Sep 28	0.16	0.17	$0.17	5.9%	2.2K	0.07	2.7K
$255.00	Sep 28	0.35	0.38	$0.37	8.1%	2.8K	0.14	2.8K
$252.50	Sep 28	0.81	0.84	$0.83	3.6%	3.4K	0.28	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.10	0.11	$0.11	9.1%	25.2K	0.12	4.9K
$250.00	Sep 25	0.87	0.91	$0.89	4.5%	4.9K	0.56	8.0K
$242.50	Sep 28	0.17	0.20	$0.19	15.8%	3.3K	0.08	1.7K
$245.00	Sep 28	0.38	0.41	$0.40	7.5%	1.5K	0.16	1.1K
$237.50	Sep 28	0.05	0.06	$0.06	16.7%	189	0.02	273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	48.20	50.00	$49.10	3.7%	39	1.00	55
$205.00	Sep 25	44.25	45.20	$44.73	2.1%	3	1.00	49
$210.00	Sep 25	39.10	40.05	$39.58	2.4%	16	1.00	94
$215.00	Sep 25	33.50	35.20	$34.35	4.9%	17	1.00	142
$220.00	Sep 25	29.00	30.00	$29.50	3.4%	28	1.00	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Sep 25	15.10	15.90	$15.50	5.2%	60	1.00	14
$267.50	Sep 25	17.50	19.85	$18.68	12.6%	2	1.00	--
$270.00	Sep 25	19.80	21.35	$20.58	7.5%	13	1.00	--
$272.50	Sep 28	22.05	24.85	$23.45	11.9%	46	1.00	--
$260.00	Sep 25	10.20	10.85	$10.52	6.2%	45	1.00	502

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 369.1K, top 59.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 25	0.57	0.58	$0.57	1.8%	59.5K	0.43	8.4K
$252.50	Sep 25	0.08	0.09	$0.09	11.1%	34.2K	0.09	10.5K
$247.50	Sep 25	2.19	2.37	$2.28	7.9%	17.7K	0.89	6.0K
$255.00	Sep 25	0.01	0.02	$0.02	50.0%	15.2K	0.02	17.2K
$250.00	Sep 28	1.70	1.73	$1.72	1.7%	14.2K	0.47	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Sep 25	0.10	0.11	$0.11	9.1%	25.2K	0.12	4.9K
$245.00	Sep 25	0.01	0.02	$0.02	50.0%	13.2K	0.02	10.6K
$250.00	Sep 25	0.87	0.91	$0.89	4.5%	4.9K	0.56	8.0K
$242.50	Sep 28	0.17	0.20	$0.19	15.8%	3.3K	0.08	1.7K
$242.50	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.01	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.50, avg 7.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Sep 28	$1.67	$0.83	$1.67	100%	0.50	$236.67
$260.00	$265.00	Nov 6	$1.28	$3.72	$1.28	41%	2.91	$261.28
$235.00	$240.00	Nov 6	$2.90	$2.10	$2.90	71%	0.72	$237.90
$240.00	$245.00	Oct 30	$2.62	$2.38	$2.62	65%	0.91	$242.62
$245.00	$250.00	Nov 6	$2.28	$2.72	$2.28	58%	1.19	$247.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$257.50	Oct 9	$1.52	$0.98	$1.52	76%	0.64	$258.48
$245.00	$240.00	Oct 23	$1.57	$3.43	$1.57	39%	2.18	$243.43
$250.00	$247.50	Oct 5	$1.10	$1.40	$1.10	51%	1.27	$248.90
$240.00	$237.50	Oct 7	$0.41	$2.09	$0.41	22%	5.10	$239.59
$230.00	$227.50	Oct 9	$0.12	$2.38	$0.12	8%	19.83	$229.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.69, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Oct 7	$1.57	$1.57	$0.93	51%	1.69	$251.57
$265.00	$270.00	Nov 6	$1.90	$1.90	$3.10	64%	0.61	$266.90
$250.00	$252.50	Sep 25	$0.48	$0.48	$2.02	56%	0.24	$250.48
$250.00	$252.50	Oct 5	$1.17	$1.17	$1.33	51%	0.88	$251.17
$260.00	$265.00	Oct 7	$0.70	$0.70	$4.30	79%	0.16	$260.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Nov 6	$2.33	$2.33	$2.67	58%	0.87	$242.67
$240.00	$235.00	Oct 30	$1.75	$1.75	$3.25	65%	0.54	$238.25
$240.00	$235.00	Nov 6	$1.75	$1.75	$3.25	65%	0.54	$238.25
$235.00	$230.00	Nov 6	$1.44	$1.44	$3.56	71%	0.40	$233.56
$240.00	$235.00	Oct 23	$1.32	$1.32	$3.68	70%	0.36	$238.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $1.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.15	33.2%	20.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 25	Sep 28	$1.10	33.2%	20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.58% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 25	$0.57	$0.89	$1.46	$248.54	$251.46	0.58%
$247.50	Sep 25	$2.28	$0.11	$2.39	$245.11	$249.89	0.96%
$252.50	Sep 25	$0.09	$3.00	$3.09	$249.41	$255.59	1.24%
$250.00	Sep 28	$1.72	$1.99	$3.71	$246.29	$253.71	1.49%
$247.50	Sep 28	$3.13	$0.95	$4.08	$243.42	$251.58	1.63%
$252.50	Sep 28	$0.83	$3.65	$4.48	$248.02	$256.98	1.79%
$245.00	Sep 25	$4.65	$0.02	$4.67	$240.33	$249.67	1.87%
$255.00	Sep 25	$0.02	$5.43	$5.45	$249.55	$260.45	2.18%
$245.00	Sep 28	$5.08	$0.40	$5.48	$239.52	$250.48	2.19%
$255.00	Sep 28	$0.37	$5.65	$6.02	$248.98	$261.02	2.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 239 found (cheapest 0.08% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$247.50	Sep 25	$0.09	$0.11	$0.20	$247.30	$252.70
$257.50	$242.50	Sep 28	$0.17	$0.19	$0.36	$242.14	$257.86
$255.00	$242.50	Sep 28	$0.37	$0.19	$0.56	$241.94	$255.56
$257.50	$245.00	Sep 28	$0.17	$0.40	$0.57	$244.43	$258.07
$260.00	$237.50	Sep 30	$0.42	$0.26	$0.68	$236.82	$260.68
$255.00	$245.00	Sep 28	$0.37	$0.40	$0.77	$244.23	$255.77
$260.00	$240.00	Sep 30	$0.42	$0.41	$0.83	$239.17	$260.83
$250.00	$247.50	Sep 25	$0.57	$0.11	$0.68	$246.82	$250.68
$257.50	$237.50	Sep 30	$0.71	$0.26	$0.97	$236.53	$258.47
$257.50	$240.00	Sep 30	$0.71	$0.41	$1.12	$238.88	$258.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 0.16, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	268/270	Oct 9	$0.35	$2.15	82%	0.16	$227.15	$267.85
225/228	272/275	Oct 9	$0.22	$2.28	86%	0.10	$227.28	$272.72
232/235	268/270	Oct 9	$0.54	$1.96	74%	0.28	$234.46	$268.04
240/242	272/275	Oct 16	$0.97	$1.53	56%	0.63	$241.53	$273.47
235/238	272/275	Oct 16	$0.72	$1.78	66%	0.40	$236.78	$273.22
232/235	272/275	Oct 9	$0.41	$2.09	78%	0.20	$234.59	$272.91
240/242	265/268	Oct 16	$1.19	$1.31	47%	0.91	$241.31	$266.19
225/228	270/272	Oct 9	$0.26	$2.24	84%	0.12	$227.24	$270.26
230/232	268/270	Oct 9	$0.44	$2.06	77%	0.21	$232.06	$267.94
235/238	265/268	Oct 16	$0.94	$1.56	57%	0.60	$236.56	$265.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.06	$4.94	20%	82.33
$247.50	$250.00	$252.50	Sep 25	$1.23	$1.27	80%	1.03
$245.00	$247.50	$250.00	Sep 25	$0.66	$1.84	56%	2.79
$250.00	$252.50	$255.00	Sep 25	$0.41	$2.09	42%	5.10
$242.50	$245.00	$247.50	Oct 2	$0.11	$2.39	18%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$252.50	$255.00	Sep 25	$0.32	$2.18	42%	6.81
$260.00	$265.00	$270.00	Oct 23	$0.16	$4.84	15%	30.25
$235.00	$240.00	$245.00	Oct 23	$0.25	$4.75	18%	19.00
$247.50	$250.00	$252.50	Sep 25	$1.33	$1.17	80%	0.88
$245.00	$247.50	$250.00	Sep 25	$0.69	$1.81	55%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 279 found (best net $-1.80, 256 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$247.50	$250.00	1:2	Sep 28	-$0.31	$2.19
$245.00	$247.50	1:2	Sep 28	-$1.18	$1.32
$260.00	$265.00	1:2	Oct 7	-$0.02	$4.98
$240.00	$245.00	1:2	Oct 5	-$3.33	$1.67
$275.00	$285.00	1:2	Oct 7	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$252.50	1:2	Oct 7	-$1.80	$5.70
$255.00	$252.50	1:2	Sep 25	-$0.57	$1.93
$252.50	$250.00	1:2	Sep 28	-$0.33	$2.17
$245.00	$240.00	1:2	Oct 7	-$0.21	$4.79
$255.00	$252.50	1:2	Sep 28	-$1.65	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 5.29%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$13.20	0.52	0.1%	5.29%	5.40%	85	24
$255.00	Nov 6	$10.70	0.47	2.1%	4.28%	6.40%	32	24
$260.00	Nov 6	$8.70	0.41	4.1%	3.48%	7.60%	8	39
$265.00	Nov 6	$7.15	0.36	6.1%	2.86%	8.99%	10	35
$250.00	Oct 30	$12.05	0.52	0.1%	4.83%	4.94%	305	2.4K
$255.00	Oct 30	$9.75	0.46	2.1%	3.90%	6.02%	102	1.3K
$270.00	Nov 6	$5.70	0.30	8.1%	2.28%	10.41%	15	18
$260.00	Oct 30	$7.75	0.39	4.1%	3.10%	7.22%	235	27.5K
$265.00	Oct 30	$6.10	0.34	6.1%	2.44%	8.57%	131	1.3K
$275.00	Nov 6	$4.40	0.25	10.1%	1.76%	11.89%	45	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301,817

Total Puts 106,963

Put/Call Ratio 0.35

Net Difference 194,854

Prior's Put/Call Breakdown

Total Calls 318,363

Total Puts 95,601

Put/Call Ratio 0.30

Net Difference 222,762

Prior 7-Day Put/Call Summary

Total Calls 4,235,165

Total Puts 1,694,338

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card